{"symbol":"CIFR","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[373278.9,158725.6,169269.4,188778.6,242520.1,122530.9,89920.9,108606.3,127676.2,105022.6,120084.6,119588.9,101051.6,129067.7,76408.1,89891.6,126263.0,94215.1,110569.2,81341.3,108693.1,110349.1,121659.4,106084.3,138377.6,104653.9,66142.3,76273.3,78925.8,77724.2,123542.6,105494.1,79683.5,107357.7,98669.1,83207.8,129035.1,127617.5,125653.4,135384.1,143953.4,106877.6,92679.9,121799.6,103316.9,124570.1,97090.1,105566.1,95867.2,123075.6,124775.4,138921.1,101781.9,90034.2,104791.4,114730.8,131235.4,114745.3,158156.1,100049.6,142530.7,139646.2,146916.9,126333.8,125411.1,127595.6,125614.6,106560.5,113835.8,93399.6,90146.8,106742.3,95442.8,129704.6,103328.5,101355.1,95247.3,92785.2,79767.1,76801.9,101033.6,106349.6,83771.5,101531.9,82007.2,88442.6,84889.5,100514.0,96570.7,112197.3,87047.9,88629.6,76981.8,119631.8,115209.4,114370.1,123424.3,145059.3,100427.2,82540.2,92890.1,77749.8,82679.4,80244.6,111885.7,82682.3,104064.9,87838.6,96978.0,80401.8,75230.5,69883.1,92518.0,100049.1,99384.6,110836.6,113348.9,84677.4,80423.6,72981.0,84129.1,89230.4,96310.5,66598.7,95037.3,99110.4,118539.6,82118.1,142990.3,115048.4,69763.3,84998.4,106703.6,99039.9,101903.4,84485.3,109885.9,108598.9,135902.1,122828.0,117294.4,131447.3,90245.1,89111.5,114292.4,78676.8,123320.4,88511.9,83424.0,88368.4,90991.6,76309.1,78544.5,77551.4,89718.4,85057.1,74064.6,77297.1,52719.2,62528.3,80428.1,101788.1,80851.1,72449.8,72410.7,85342.9,139144.6,81322.3,65992.3,76375.0,77269.1,92886.1,100997.9,60136.4,87415.9,95149.1,88636.8,77125.1,101418.3,71912.0,76747.7,74784.8,63726.1,81836.4,76643.9,115464.1,98716.4,73896.5,61146.9,82685.2,92307.1,123607.0,97868.0,84572.3,78335.7,72111.1,61852.6,69200.1,122493.9,67178.1,68844.1,53545.1,57635.1,83171.2,70500.9,63766.1,84752.6,80754.9,45493.7,60285.6,58332.1,97137.9,82986.6,51468.8,69896.5,53679.6,54388.1,44369.4,60461.5,46353.1,63674.5,63309.2,57241.6,68236.7,59371.6,54322.3,51863.1,50249.5,70897.4,72840.8,50134.4,51605.6,57802.0,63407.1,99973.6,29032.4,35875.1,51502.8,75570.2,40538.9,67337.9,62419.8,59404.8,57422.3,34047.1,70896.8,63992.9,70639.6,68292.4,82883.1,68472.0,49906.6,70926.1,64588.1,66326.7,64569.2,58875.8,112657.5,53999.1,91557.3,57438.3,69278.0,64673.4,67094.8,105635.5,79583.8,53071.3,141636.4,92687.7,60165.6,78390.8,71595.7,66545.9,54876.2,56655.8,78248.7,69325.2,95913.9,52961.2,45676.0,64504.1,51646.4,48678.6,63174.0,41752.1,50623.7,57315.5,56946.9,62857.9,69501.2,33861.4,52042.4,59015.4,49950.2,69066.7,89760.2,60208.7,40755.0,121222.2,75215.9,217904.9,72309.0,105401.5,133938.4,75919.2,68132.4,82644.9,98697.4,110929.2,63658.4,114746.5,65215.7,88806.9,50194.5,60469.1,81112.6,57233.3,70923.6,48430.9,77895.9,59420.6,67877.1,72772.9,55606.5,61515.8,69398.0,72147.8,84528.3,65391.9,83716.4,69589.7,57429.1,58878.0,36898.4,58878.4,52127.9,71986.6,73505.2,66508.9,60174.8,53770.5,77412.1,60778.8,54211.0,68835.3,81508.5,61572.4,49222.6,51185.7,58430.4,72410.0,48850.2,59942.6,77884.4,61189.9,54494.7,87594.0,67349.4,59037.1,54314.5,61104.6,67107.3,70848.3,63533.9,38609.0,63586.1,65626.9,50647.4,73394.7,61923.4,91354.4,63513.6,80158.1,81022.2,47834.4,76663.3,67276.1,65390.4,53438.6,95052.3,104559.1,111618.9,104830.5,102895.4,121789.9,160359.9,132945.3,171406.2,218629.9,280006.1],"cum_vol":[373278.9,532004.4,701273.8,890052.4,1132572.5,1255103.4,1345024.3,1453630.6,1581306.8,1686329.4,1806414.1,1926003.0,2027054.6,2156122.4,2232530.4,2322422.0,2448685.0,2542900.1,2653469.3,2734810.6,2843503.7,2953852.9,3075512.3,3181596.6,3319974.2,3424628.1,3490770.4,3567043.7,3645969.5,3723693.7,3847236.3,3952730.4,4032413.9,4139771.6,4238440.7,4321648.5,4450683.6,4578301.1,4703954.6,4839338.6,4983292.0,5090169.6,5182849.5,5304649.1,5407966.0,5532536.1,5629626.2,5735192.4,5831059.6,5954135.2,6078910.6,6217831.7,6319613.6,6409647.9,6514439.2,6629170.0,6760405.4,6875150.7,7033306.8,7133356.4,7275887.1,7415533.3,7562450.1,7688783.9,7814195.0,7941790.6,8067405.2,8173965.7,8287801.5,8381201.1,8471347.9,8578090.2,8673533.0,8803237.6,8906566.1,9007921.2,9103168.5,9195953.7,9275720.9,9352522.7,9453556.4,9559905.9,9643677.4,9745209.4,9827216.6,9915659.2,10000548.7,10101062.7,10197633.4,10309830.7,10396878.6,10485508.1,10562489.9,10682121.7,10797331.1,10911701.3,11035125.6,11180184.9,11280612.1,11363152.3,11456042.4,11533792.1,11616471.6,11696716.1,11808601.9,11891284.1,11995349.1,12083187.6,12180165.6,12260567.4,12335797.9,12405681.1,12498199.1,12598248.1,12697632.7,12808469.3,12921818.1,13006495.6,13086919.2,13159900.2,13244029.4,13333259.7,13429570.2,13496168.9,13591206.2,13690316.6,13808856.2,13890974.4,14033964.6,14149013.0,14218776.3,14303774.6,14410478.2,14509518.1,14611421.6,14695906.9,14805792.7,14914391.6,15050293.7,15173121.7,15290416.1,15421863.4,15512108.4,15601219.9,15715512.4,15794189.1,15917509.5,16006021.4,16089445.4,16177813.9,16268805.4,16345114.6,16423659.1,16501210.5,16590928.9,16675986.1,16750050.7,16827347.8,16880067.0,16942595.3,17023023.4,17124811.5,17205662.6,17278112.4,17350523.1,17435866.1,17575010.7,17656333.0,17722325.3,17798700.3,17875969.4,17968855.6,18069853.4,18129989.9,18217405.8,18312554.9,18401191.6,18478316.7,18579735.0,18651647.0,18728394.7,18803179.5,18866905.6,18948742.0,19025385.9,19140850.0,19239566.4,19313462.9,19374609.9,19457295.1,19549602.1,19673209.1,19771077.1,19855649.4,19933985.1,20006096.3,20067948.9,20137149.1,20259643.0,20326821.1,20395665.2,20449210.4,20506845.5,20590016.7,20660517.6,20724283.6,20809036.2,20889791.1,20935284.8,20995570.4,21053902.5,21151040.4,21234027.0,21285495.8,21355392.3,21409071.9,21463460.1,21507829.5,21568291.0,21614644.1,21678318.6,21741627.8,21798869.4,21867106.1,21926477.6,21980799.9,22032663.1,22082912.6,22153810.0,22226650.8,22276785.1,22328390.8,22386192.8,22449599.9,22549573.5,22578605.9,22614481.0,22665983.8,22741554.0,22782092.9,22849430.7,22911850.5,22971255.3,23028677.6,23062724.6,23133621.4,23197614.4,23268253.9,23336546.3,23419429.4,23487901.4,23537808.0,23608734.1,23673322.2,23739648.9,23804218.1,23863093.9,23975751.4,24029750.5,24121307.8,24178746.1,24248024.1,24312697.4,24379792.2,24485427.7,24565011.5,24618082.8,24759719.2,24852406.9,24912572.5,24990963.3,25062559.0,25129104.9,25183981.1,25240636.9,25318885.6,25388210.9,25484124.7,25537085.9,25582761.9,25647266.1,25698912.5,25747591.1,25810765.1,25852517.2,25903140.9,25960456.4,26017403.3,26080261.1,26149762.4,26183623.8,26235666.2,26294681.6,26344631.9,26413698.6,26503458.8,26563667.5,26604422.5,26725644.7,26800860.6,27018765.6,27091074.6,27196476.1,27330414.4,27406333.6,27474466.0,27557110.9,27655808.4,27766737.6,27830395.9,27945142.4,28010358.1,28099165.0,28149359.5,28209828.6,28290941.3,28348174.6,28419098.2,28467529.1,28545425.0,28604845.6,28672722.7,28745495.6,28801102.1,28862617.9,28932015.9,29004163.7,29088692.0,29154083.9,29237800.4,29307390.1,29364819.2,29423697.2,29460595.6,29519474.0,29571601.9,29643588.5,29717093.7,29783602.6,29843777.4,29897547.9,29974959.9,30035738.7,30089949.7,30158785.0,30240293.5,30301865.9,30351088.4,30402274.1,30460704.5,30533114.5,30581964.7,30641907.4,30719791.8,30780981.7,30835476.4,30923070.4,30990419.9,31049456.9,31103771.4,31164876.0,31231983.3,31302831.6,31366365.5,31404974.5,31468560.6,31534187.5,31584834.9,31658229.6,31720153.1,31811507.5,31875021.1,31955179.2,32036201.4,32084035.8,32160699.1,32227975.2,32293365.6,32346804.2,32441856.5,32546415.6,32658034.5,32762865.0,32865760.4,32987550.4,33147910.2,33280855.5,33452261.7,33670891.6,33950897.6],"abs_move_pct":[0.7146,1.138,1.7785,1.9465,2.0649,1.6963,1.7078,1.9345,1.968,2.0199,2.2545,2.2105,2.1101,2.0582,2.0088,2.1175,2.148,2.2395,2.4298,2.4824,2.4919,2.4569,2.5674,2.5432,2.3672,2.3685,2.3716,2.2379,2.2752,2.2394,2.2665,2.4198,2.5161,2.4962,2.5123,2.3225,2.2709,2.3525,2.3864,2.4248,2.5635,2.3235,2.4016,2.6332,2.5443,2.5831,2.5434,2.5502,2.5896,2.6358,2.5943,2.6717,2.5642,2.4358,2.4355,2.4071,2.5201,2.504,2.4685,2.4796,2.6058,2.48,2.4455,2.4567,2.4496,2.3542,2.2991,2.3197,2.3257,2.4028,2.4037,2.352,2.3423,2.4006,2.4977,2.5749,2.5858,2.5534,2.6078,2.5597,2.687,2.7403,2.862,2.9494,2.8694,2.8001,2.8284,2.8757,2.8965,2.9413,3.0371,3.0415,3.0058,2.9229,2.9201,2.9616,2.9818,2.9168,2.9191,2.8828,2.7624,2.7223,2.7314,2.8556,2.7695,2.7417,2.649,2.7416,2.7564,2.7343,2.7799,2.7507,2.8278,2.8158,2.8417,2.8697,2.83,2.8865,2.8873,2.8936,2.8689,2.9522,2.884,2.7998,2.8774,3.0002,2.9744,3.004,3.0585,3.0008,2.9828,3.0261,3.0892,3.134,3.1488,3.0614,3.0883,3.1747,3.2886,3.2822,3.1311,3.1031,2.9933,3.0327,3.0996,3.0916,3.0281,2.9396,2.9536,3.0092,3.0785,3.0799,3.0175,3.0171,3.017,3.0741,3.0996,3.0022,2.9722,3.0794,3.049,3.1393,3.0862,3.0897,3.1875,3.3581,3.2426,3.2455,3.2354,3.2638,3.3422,3.3545,3.2637,3.3776,3.282,3.2697,3.375,3.3368,3.4067,3.3465,3.3391,3.2988,3.4035,3.3934,3.553,3.5604,3.5851,3.6193,3.6277,3.6104,3.5708,3.6748,3.6121,3.6769,3.651,3.8007,3.691,3.5881,3.7308,3.5633,3.5975,3.5739,3.4988,3.5134,3.5519,3.5213,3.5281,3.6303,3.6308,3.6358,3.6658,3.7149,3.644,3.6603,3.6946,3.6939,3.7493,3.7547,3.8542,3.8263,3.824,3.8147,3.7979,3.7618,3.705,3.7422,3.7219,3.7098,3.7577,3.7992,3.8709,3.8279,3.7774,3.7161,3.6576,3.5941,3.5945,3.5344,3.5705,3.6158,3.4955,3.5545,3.5308,3.5355,3.5379,3.6227,3.6246,3.6425,3.7003,3.6242,3.6366,3.6743,3.7278,3.6962,3.6423,3.6674,3.6509,3.5922,3.5214,3.5834,3.5377,3.5732,3.6676,3.6705,3.801,3.8459,3.8123,3.7138,3.7938,3.8623,3.7741,3.7895,3.7626,3.7349,3.7776,3.8059,3.8744,3.8522,3.8653,3.868,3.8436,3.8452,3.7884,3.757,3.7522,3.7003,3.7165,3.6238,3.6233,3.6288,3.6346,3.6283,3.6455,3.6661,3.6618,3.4993,3.514,3.5384,3.5887,3.6131,3.5611,3.506,3.4836,3.495,3.512,3.5371,3.6354,3.5923,3.58,3.563,3.4535,3.4283,3.3805,3.3453,3.3228,3.2893,3.2842,3.2608,3.207,3.2142,3.2362,3.2336,3.1327,3.1301,3.1507,3.3243,3.442,3.4286,3.4524,3.4914,3.4872,3.5265,3.5041,3.5138,3.5564,3.4493,3.531,3.5651,3.5433,3.5422,3.4905,3.4857,3.4273,3.3703,3.3439,3.3941,3.3878,3.3264,3.302,3.3499,3.377,3.433,3.4468,3.4725,3.4478,3.4434,3.4322,3.4049,3.3869,3.3909,3.4545,3.4808,3.5247,3.5124,3.5075,3.4982,3.4786,3.425,3.5034,3.4929,3.4578,3.4368,3.4576,3.4617,3.4235,3.4397,3.4318,3.4333,3.4457,3.4608,3.5275,3.6066,3.546,3.4424,3.4002,3.4065,3.3491,3.3503,3.4407,3.4287],"open5_vol":1132572.5,"days":14,"atr14":0.5738428571428571,"adv14":35425992,"avg_range_pct14":8.961,"prev_close":5.68,"prev_high":6.19,"prev_low":5.6401,"high_20d":7.1,"ref_5d_high":6.8699,"ref_5d_low":5.6401,"ref_5d_avg_high":6.607,"ref_5d_avg_low":6.158,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":5.81,"hi":5.95,"mid":5.8875,"touches":4,"last_touch_days_ago":5},{"lo":6.03,"hi":6.13,"mid":6.0681,"touches":5,"last_touch_days_ago":1},{"lo":6.19,"hi":6.31,"mid":6.24,"touches":5,"last_touch_days_ago":0},{"lo":6.385,"hi":6.51,"mid":6.4612,"touches":4,"last_touch_days_ago":3},{"lo":6.54,"hi":6.635,"mid":6.5775,"touches":4,"last_touch_days_ago":1},{"lo":6.7397,"hi":6.8699,"mid":6.8049,"touches":4,"last_touch_days_ago":3}],"high":7.1,"low":5.6401,"atr":0.5738,"sessions":14,"tol":0.1435}}