{"symbol":"BKKT","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[32302.4,9306.1,14118.9,13322.4,18560.6,8048.9,10426.7,6766.2,4125.6,4624.1,7709.7,6943.9,4617.4,7987.5,7076.9,6720.9,5039.1,10361.1,6945.6,5927.5,8439.3,4014.3,6866.7,7731.5,5661.9,7241.3,3398.6,7508.6,4180.1,5814.1,6259.2,6266.6,6101.6,8266.1,6741.1,2208.7,6824.9,2827.9,4398.6,2475.0,2042.6,3214.7,3186.4,2057.6,2853.9,4166.6,2616.4,3930.6,2734.9,1885.2,3502.8,2024.1,2997.1,2871.1,1827.4,4442.6,3369.1,3190.1,3235.6,2609.1,1462.3,2217.1,4598.0,2598.5,1931.6,3842.9,2964.9,2321.3,2535.1,3935.9,5078.6,2100.8,1274.4,2624.5,1295.1,2893.4,1327.9,3422.3,2229.1,3094.2,1258.6,3343.7,1616.2,2812.4,2215.4,1490.7,1909.2,2787.2,3295.7,3721.2,2257.8,1802.1,2344.1,2845.0,1927.8,2857.8,1843.9,1969.5,1849.7,2966.9,932.0,3008.8,3440.9,1829.1,2505.4,1021.1,1290.9,2776.7,579.4,1352.1,1712.1,2039.3,1393.9,2207.9,1410.4,3525.3,5065.4,1167.7,2947.4,3589.5,2595.1,887.3,2711.4,2249.8,1206.5,1193.6,2507.5,2870.9,1900.0,1286.7,2706.4,2393.9,1518.6,1547.1,2031.3,2155.5,2316.6,2877.9,2030.1,1555.4,1444.9,1511.4,3211.4,2238.1,3895.4,1805.4,2067.7,2348.0,1722.6,1513.1,1823.8,1869.1,1189.4,2641.1,1306.6,1070.7,2753.0,2017.6,1009.6,1328.5,2633.5,710.9,540.6,482.4,1743.9,2653.2,926.1,1428.3,452.1,1007.1,727.6,1033.9,1344.9,2801.7,2249.2,1868.4,1817.1,2310.7,893.6,1452.2,1367.4,4206.2,1819.4,1799.7,476.8,1275.4,2153.3,924.6,1496.0,8824.1,1723.7,3459.2,3008.2,2767.4,1353.1,2088.1,1246.1,1831.7,1978.6,1912.4,3205.4,2558.9,1849.9,975.6,1487.7,976.4,1395.4,804.4,1226.9,1138.6,1006.0,483.7,931.9,1532.9,2742.2,1459.1,793.9,488.6,1421.9,3506.5,1861.5,579.6,790.5,664.0,1405.8,747.3,2501.6,2641.1,1985.2,1920.7,2340.2,1358.1,943.8,2369.0,4685.1,775.6,929.4,962.4,1695.3,1127.9,3825.3,2669.8,1744.5,1179.8,4644.4,1115.4,644.4,776.1,1609.8,1022.1,773.1,605.0,1906.4,785.3,2369.3,1739.6,256.9,427.7,1132.9,1244.0,936.4,674.1,687.7,1139.4,807.9,1347.9,911.8,385.9,620.5,524.6,698.1,608.1,2322.1,265.4,2297.4,1126.9,999.7,1718.6,1161.3,415.7,379.6,1114.1,908.7,760.1,1339.9,1643.5,1174.4,815.3,2103.1,1295.0,1841.7,502.5,702.9,429.7,818.2,2149.6,659.6,1306.3,1787.6,638.1,1420.7,2432.3,1222.6,1757.1,535.1,675.4,673.9,1339.1,3357.2,2477.8,654.7,1093.3,1015.5,2638.9,1219.4,1101.9,927.9,1396.1,382.6,1874.0,2126.5,807.9,1834.6,1282.9,1773.2,1530.3,3603.4,2743.4,11717.2,489.7,936.3,2992.0,3735.0,1336.6,2327.5,1773.6,1376.1,2081.9,10311.6,3553.1,3079.0,970.4,2161.1,387.9,1798.8,3510.1,1252.2,260.3,636.5,702.1,746.4,1481.2,777.0,1090.9,1186.0,1662.1,704.6,879.5,1973.1,996.1,1377.4,2618.4,2567.1,1846.5,2054.6,1682.4,1599.9,2430.0,4178.0,2178.1,1311.8,1648.3,1545.2,2195.0,2333.2,3654.9,5333.8,4712.4,2942.0,3559.4,6933.3,6607.4,4667.6,3022.8,10679.4,5572.9,9205.3,14324.6,15608.7,14686.6],"cum_vol":[32302.4,41608.5,55727.4,69049.9,87610.4,95659.4,106086.1,112852.3,116977.9,121602.0,129311.7,136255.6,140873.1,148860.6,155937.5,162658.4,167697.6,178058.7,185004.3,190931.8,199371.1,203385.4,210252.1,217983.6,223645.5,230886.8,234285.4,241794.1,245974.2,251788.3,258047.5,264314.1,270415.6,278681.8,285422.9,287631.6,294456.5,297284.4,301683.1,304158.1,306200.7,309415.4,312601.8,314659.4,317513.2,321679.9,324296.2,328226.9,330961.7,332846.9,336349.7,338373.8,341370.9,344241.9,346069.3,350511.9,353881.0,357071.1,360306.7,362915.8,364378.1,366595.2,371193.2,373791.7,375723.3,379566.1,382531.0,384852.3,387387.4,391323.3,396401.9,398502.6,399777.0,402401.5,403696.6,406590.0,407917.9,411340.1,413569.3,416663.5,417922.1,421265.9,422882.1,425694.4,427909.9,429400.6,431309.8,434097.0,437392.7,441113.9,443371.7,445173.9,447518.0,450363.0,452290.8,455148.6,456992.4,458961.9,460811.6,463778.6,464710.6,467719.4,471160.2,472989.4,475494.8,476515.9,477806.8,480583.5,481162.9,482515.1,484227.1,486266.4,487660.3,489868.2,491278.6,494803.9,499869.4,501037.1,503984.5,507574.0,510169.1,511056.4,513767.7,516017.5,517224.0,518417.6,520925.1,523796.0,525696.0,526982.7,529689.1,532082.9,533601.6,535148.6,537179.9,539335.4,541652.0,544529.9,546560.1,548115.5,549560.4,551071.9,554283.2,556521.4,560416.8,562222.2,564289.9,566637.9,568360.5,569873.6,571697.4,573566.5,574755.9,577397.0,578703.6,579774.4,582527.4,584544.9,585554.6,586883.1,589516.6,590227.4,590768.0,591250.4,592994.4,595647.6,596573.7,598002.0,598454.1,599461.1,600188.7,601222.6,602567.5,605369.2,607618.4,609486.9,611304.0,613614.7,614508.4,615960.6,617327.9,621534.1,623353.5,625153.2,625630.0,626905.4,629058.7,629983.3,631479.3,640303.4,642027.1,645486.4,648494.6,651262.0,652615.1,654703.2,655949.4,657781.1,659759.7,661672.1,664877.5,667436.4,669286.4,670261.9,671749.6,672726.1,674121.4,674925.9,676152.8,677291.4,678297.4,678781.1,679713.1,681246.0,683988.2,685447.3,686241.1,686729.8,688151.7,691658.2,693519.7,694099.4,694889.9,695553.9,696959.6,697706.9,700208.6,702849.7,704834.9,706755.6,709095.9,710453.9,711397.7,713766.7,718451.9,719227.5,720156.9,721119.3,722814.6,723942.4,727767.7,730437.5,732182.0,733361.8,738006.2,739121.6,739766.0,740542.1,742151.9,743174.1,743947.1,744552.1,746458.5,747243.8,749613.1,751352.7,751609.6,752037.4,753170.2,754414.2,755350.6,756024.6,756712.4,757851.7,758659.6,760007.4,760919.2,761305.1,761925.6,762450.3,763148.4,763756.5,766078.6,766344.0,768641.4,769768.3,770768.0,772486.6,773647.9,774063.6,774443.2,775557.3,776466.0,777226.1,778566.0,780209.5,781383.9,782199.1,784302.2,785597.2,787438.9,787941.4,788644.4,789074.1,789892.3,792041.9,792701.5,794007.8,795795.4,796433.6,797854.3,800286.6,801509.1,803266.3,803801.4,804476.9,805150.8,806489.9,809847.1,812324.9,812979.6,814072.9,815088.4,817727.3,818946.7,820048.6,820976.5,822372.6,822755.3,824629.3,826755.8,827563.7,829398.3,830681.2,832454.4,833984.7,837588.1,840331.6,852048.8,852538.5,853474.8,856466.8,860201.8,861538.4,863865.9,865639.5,867015.6,869097.5,879409.1,882962.1,886041.1,887011.6,889172.7,889560.6,891359.4,894869.5,896121.7,896382.0,897018.5,897720.6,898466.9,899948.1,900725.1,901816.1,903002.1,904664.1,905368.7,906248.2,908221.3,909217.4,910594.8,913213.1,915780.3,917626.8,919681.4,921363.8,922963.6,925393.6,929571.6,931749.8,933061.6,934709.9,936255.1,938450.1,940783.3,944438.1,949771.9,954484.3,957426.3,960985.6,967918.9,974526.4,979193.9,982216.7,992896.1,998469.1,1007674.4,1021998.9,1037607.6,1052294.2],"abs_move_pct":[1.0388,1.5268,1.7957,2.0144,2.2991,2.5679,2.4492,2.3118,2.2527,2.2947,2.1483,2.5285,2.7372,2.9805,3.245,3.0875,3.0921,3.26,3.3775,3.6125,3.5138,3.2609,3.5757,3.6654,3.7801,3.7706,3.8962,3.9039,3.983,4.0584,4.152,4.281,4.2319,4.392,4.7607,4.5383,4.95,4.7201,4.7594,4.6567,4.6352,4.6314,4.5758,4.2648,4.4901,4.4829,4.4849,4.3141,4.4534,4.5613,4.7119,4.4692,4.7169,4.5079,4.4774,4.47,4.3605,4.3296,4.4947,4.4877,4.5507,4.4602,4.618,4.6077,4.5176,4.56,4.4164,4.4675,4.5165,4.664,4.6438,4.7291,4.8817,4.7855,4.7895,5.0327,4.9736,5.1954,4.939,4.7901,4.9644,4.9519,4.9582,5.0826,4.9928,4.8451,5.1114,5.2524,5.3283,5.3692,5.4162,5.3574,5.3023,5.3682,5.218,5.2458,5.4566,5.6318,5.6812,5.3433,5.3899,5.5231,5.4254,5.4665,5.3808,5.3579,5.328,5.1474,5.285,5.3195,5.2982,5.2567,5.3246,5.2339,5.1821,5.3278,5.3485,5.4397,5.289,5.2667,5.3211,5.3013,5.2499,5.213,5.2817,5.306,5.0053,5.1552,5.1336,5.1632,5.4027,5.3582,5.4827,5.5199,5.4563,5.4908,5.3929,5.3639,5.477,5.6306,5.7211,5.606,5.6256,5.6078,5.7765,5.7317,5.7789,5.9259,5.9666,5.9834,5.785,5.7978,5.9564,5.9725,5.9635,5.9244,6.1829,6.092,6.1217,6.1735,6.2194,6.1745,6.2847,6.0926,6.207,6.3849,6.278,6.2944,6.2343,6.1588,6.1443,6.1038,6.0127,6.0219,5.9732,5.9699,6.0472,6.1399,6.0804,6.0911,6.3608,6.31,6.4213,6.3752,6.3302,6.4033,6.5058,6.3807,6.4432,6.4649,6.4999,6.2791,6.3506,6.4484,6.5924,6.9057,6.9356,7.0919,7.0823,6.9759,6.9604,7.2226,7.1939,7.1728,6.9105,6.9125,6.9643,6.8608,6.921,6.9927,6.9755,6.9665,7.0919,6.9969,7.0567,6.9937,6.9795,6.9612,6.8228,6.9411,6.9853,7.0717,6.9772,6.7508,6.8735,6.682,6.6917,6.5488,6.5816,6.3978,6.5339,6.6457,6.6485,6.5552,6.5786,6.5615,6.6507,6.583,6.4254,6.5312,6.3982,6.4781,6.4843,6.4364,6.5387,6.536,6.4664,6.4595,6.3893,6.4215,6.4023,6.3447,6.3381,6.2925,6.4463,6.457,6.4473,6.5267,6.5385,6.5181,6.4994,6.5368,6.5324,6.6018,6.464,6.533,6.5913,6.6289,6.6304,6.6612,6.5581,6.5743,6.6662,6.7116,6.7954,6.7816,6.8941,6.9039,6.8291,6.9657,6.8439,6.8359,6.8207,6.79,6.6995,6.6582,6.5674,6.6947,6.5815,6.5902,6.7066,6.6986,6.6328,6.7191,6.6712,6.7481,6.8686,6.8652,6.9788,6.9649,7.0777,7.2553,7.192,7.3131,7.1607,7.0537,7.1555,7.0139,7.1974,7.128,7.0854,7.1217,7.2443,7.4572,7.3818,7.3682,7.3262,7.2548,7.2184,7.1662,7.2194,7.2286,7.3898,7.4771,7.538,7.3301,7.5293,7.5231,7.367,7.3076,7.4853,7.57,7.5115,7.5967,7.7285,7.6846,7.7967,7.8024,7.7554,7.7651,7.7081,7.6923,7.6135,7.5114,7.4963,7.3174,7.4761,7.3612,7.3767,7.3622,7.3685,7.3376,7.2713,7.3695,7.3614,7.3638,7.4384,7.4895,7.4394,7.4199,7.3721,7.4336,7.28,7.3588,7.3803,7.4197,7.3952,7.4798,7.3976,7.326,7.4783,7.4441,7.417,7.4546,7.5761,7.6332,7.9416,7.9457,8.1989,8.0699,8.1194,8.2503,8.3996,8.408,8.1542,8.2699,8.1917,8.2318,8.2077,8.1527],"open5_vol":87610.4,"days":14,"atr14":3.2196642857142868,"adv14":1304390,"avg_range_pct14":13.151,"prev_close":10.0,"prev_high":10.25,"prev_low":9.89,"high_20d":25.68,"ref_5d_high":25.4,"ref_5d_low":9.89,"ref_5d_avg_high":20.042,"ref_5d_avg_low":17.634,"ref_5d_avg_range":2.408,"sr14":{"levels":[{"lo":9.89,"hi":10.25,"mid":10.07,"touches":2,"last_touch_days_ago":0},{"lo":17.56,"hi":18.34,"mid":17.9125,"touches":4,"last_touch_days_ago":2},{"lo":19.31,"hi":19.52,"mid":19.4171,"touches":4,"last_touch_days_ago":1},{"lo":20.5,"hi":21.12,"mid":20.8627,"touches":5,"last_touch_days_ago":2},{"lo":21.36,"hi":22.16,"mid":21.7501,"touches":4,"last_touch_days_ago":5},{"lo":23.0,"hi":23.28,"mid":23.14,"touches":2,"last_touch_days_ago":4},{"lo":23.83,"hi":24.185,"mid":24.0075,"touches":2,"last_touch_days_ago":3},{"lo":24.67,"hi":25.4,"mid":25.035,"touches":2,"last_touch_days_ago":4},{"lo":25.654,"hi":25.68,"mid":25.667,"touches":2,"last_touch_days_ago":6}],"high":25.68,"low":9.89,"atr":3.2197,"sessions":14,"tol":0.8049}}