{"symbol":"BHVN","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[13665.5,2893.0,2595.1,2674.4,1583.7,2563.7,3059.8,1855.6,2476.4,1801.6,1837.9,1767.4,4707.6,2133.9,3454.5,2366.6,2792.0,2124.5,3635.1,2683.6,4400.9,1346.4,2567.6,1546.3,2695.7,2721.1,1947.1,3194.1,3508.1,1630.1,3490.4,5414.2,2826.6,2268.1,1853.9,5070.9,3804.6,2173.7,3794.1,2509.0,3836.6,2320.2,3545.9,2211.6,1813.7,2536.1,3596.4,3049.9,3677.2,3039.9,1621.1,3529.4,2948.5,3622.6,2806.6,2925.9,2668.3,2441.6,1941.8,2333.8,1649.1,2697.8,3667.1,3425.4,6009.4,5683.1,3052.1,3160.1,3636.1,3147.7,1932.3,2129.1,2175.3,1323.5,2470.6,1344.0,2627.0,1998.9,2170.6,1490.2,1991.6,3208.9,2536.8,1714.2,2531.9,2178.0,3126.4,10479.6,3719.7,1655.2,2892.5,1804.4,2014.8,2100.1,1912.1,1552.9,2446.9,2783.6,3572.5,2759.1,1813.4,2503.1,4951.7,2115.7,1728.6,1889.6,3929.6,1658.1,2960.8,3415.9,3840.6,1113.0,1641.8,2189.1,2038.6,3827.9,4232.9,2430.8,2684.9,3188.0,3768.1,1750.9,2149.1,4468.6,3777.4,3583.4,1849.6,2257.0,1667.1,1704.1,3110.7,3108.6,2287.0,3981.7,1813.3,5052.3,2741.5,1208.9,2665.8,1196.6,2090.3,1594.1,2274.0,2213.2,1668.4,1502.9,1470.9,5167.5,2421.0,937.9,1922.1,1317.0,1659.3,3194.1,2254.0,1407.4,1708.8,2053.9,2121.3,1890.9,2305.0,2097.2,1557.4,2890.4,3029.5,1505.1,3639.1,1222.6,2684.6,4560.8,2816.8,3266.7,2790.7,1313.5,3247.2,2332.6,2625.6,2789.5,3302.1,2093.9,1522.9,1820.4,2010.2,2351.3,2067.1,2816.7,1486.4,1553.9,10986.1,3799.6,1990.8,2592.4,1513.6,3188.8,2132.9,3262.8,2330.5,1989.2,781.7,3300.8,1612.0,6170.9,1462.1,1992.0,4450.4,2021.6,2555.5,3026.6,1811.9,1823.2,2455.9,3422.4,2393.6,3107.7,2521.5,3398.7,5043.5,3285.1,7735.6,1460.6,2951.6,3253.1,5142.1,1362.6,1983.2,2951.3,1205.6,2682.2,1218.9,1903.9,10665.2,2164.0,1073.1,2630.6,3037.4,2091.9,2009.2,1501.9,2507.8,2088.0,3410.1,1144.1,2336.6,2337.9,3309.1,2748.5,1791.6,4408.1,2915.6,2005.8,1255.4,2591.3,1688.2,1606.4,2483.9,973.4,2014.4,2747.1,2487.2,1090.8,1960.9,3115.2,3972.1,1262.1,2347.3,1766.1,1664.0,1615.3,1934.2,4747.2,2520.1,2562.6,1226.9,1690.4,1476.2,2206.4,5606.9,2526.1,1723.9,1500.8,2773.7,1940.9,2030.7,2401.4,3323.4,1930.1,2474.7,1642.4,4446.6,5475.6,2723.8,2687.2,1766.1,1937.1,1713.1,3436.6,2605.2,3261.7,6842.7,1617.1,1951.6,3119.3,3200.9,1829.0,2127.6,2412.4,2372.0,4106.1,1207.1,2828.7,2473.4,1558.3,1858.9,2139.4,2165.2,3082.2,2450.6,3128.9,2254.6,1715.1,2933.9,2880.4,1361.6,3317.2,2367.3,4440.9,4468.1,2661.7,9044.6,2368.9,5923.6,6501.1,4589.0,4278.7,1766.9,6959.3,3660.0,3836.6,2189.3,2412.0,4448.9,1823.7,24353.5,4548.7,3813.5,3380.0,3076.4,6707.0,1826.6,2811.8,2553.8,3246.9,2308.2,2841.6,3199.2,3584.1,3548.6,3601.8,2733.4,4548.4,3471.1,4265.2,3761.7,7451.6,7066.0,4998.6,4481.7,3672.6,3534.7,4021.2,6388.6,5970.0,4254.8,6112.6,5627.4,5543.2,10278.9,5951.8,4883.4,7107.3,9328.8,9575.8,10325.4,9320.0,17175.4,16601.8,17649.6,24006.2,33896.6,69742.1],"cum_vol":[13665.5,16558.5,19153.6,21828.0,23411.7,25975.4,29035.2,30890.9,33367.2,35168.9,37006.7,38774.1,43481.6,45615.5,49070.0,51436.6,54228.6,56353.1,59988.1,62671.7,67072.6,68418.9,70986.6,72532.9,75228.6,77949.6,79896.8,83090.9,86598.9,88229.1,91719.4,97133.6,99960.3,102228.4,104082.3,109153.2,112957.9,115131.6,118925.7,121434.7,125271.4,127591.6,131137.5,133349.1,135162.9,137698.9,141295.4,144345.3,148022.5,151062.4,152683.5,156212.9,159161.4,162783.9,165590.6,168516.4,171184.7,173626.3,175568.1,177901.9,179550.9,182248.7,185915.9,189341.2,195350.6,201033.6,204085.8,207245.9,210882.0,214029.7,215962.0,218091.1,220266.4,221589.9,224060.4,225404.4,228031.4,230030.4,232201.0,233691.2,235682.8,238891.7,241428.5,243142.7,245674.6,247852.6,250979.0,261458.6,265178.3,266833.5,269726.0,271530.4,273545.1,275645.2,277557.3,279110.1,281557.0,284340.6,287913.1,290672.3,292485.7,294988.8,299940.5,302056.2,303784.8,305674.4,309603.9,311262.1,314222.9,317638.8,321479.4,322592.4,324234.2,326423.3,328461.9,332289.8,336522.7,338953.5,341638.4,344826.4,348594.5,350345.4,352494.4,356963.0,360740.4,364323.8,366173.4,368430.4,370097.5,371801.6,374912.3,378020.9,380307.9,384289.6,386102.9,391155.1,393896.6,395105.6,397771.4,398967.9,401058.2,402652.3,404926.3,407139.5,408807.9,410310.9,411781.8,416949.3,419370.3,420308.1,422230.3,423547.3,425206.6,428400.6,430654.6,432062.1,433770.9,435824.7,437946.0,439836.9,442141.9,444239.1,445796.5,448686.9,451716.4,453221.5,456860.6,458083.3,460767.9,465328.7,468145.5,471412.2,474202.9,475516.4,478763.6,481096.3,483721.9,486511.4,489813.5,491907.4,493430.3,495250.6,497260.9,499612.1,501679.2,504495.9,505982.4,507536.2,518522.4,522322.0,524312.8,526905.1,528418.8,531607.6,533740.5,537003.3,539333.8,541323.0,542104.7,545405.5,547017.5,553188.4,554650.5,556642.5,561092.9,563114.6,565670.1,568696.6,570508.5,572331.7,574787.6,578210.0,580603.6,583711.4,586232.9,589631.6,594675.1,597960.2,605695.9,607156.5,610108.1,613361.2,618503.3,619865.9,621849.1,624800.4,626006.0,628688.2,629907.1,631811.0,642476.2,644640.2,645713.3,648343.9,651381.2,653473.1,655482.3,656984.1,659491.9,661579.9,664990.0,666134.1,668470.8,670808.6,674117.7,676866.2,678657.9,683065.9,685981.6,687987.4,689242.8,691834.1,693522.3,695128.7,697612.6,698585.9,700600.4,703347.4,705834.6,706925.4,708886.4,712001.6,715973.7,717235.9,719583.1,721349.2,723013.2,724628.5,726562.7,731309.9,733830.0,736392.6,737619.6,739310.0,740786.2,742992.6,748599.5,751125.6,752849.5,754350.3,757124.0,759064.9,761095.6,763497.0,766820.4,768750.5,771225.2,772867.6,777314.1,782789.8,785513.6,788200.8,789966.9,791904.0,793617.1,797053.7,799658.9,802920.6,809763.4,811380.4,813332.0,816451.3,819652.2,821481.2,823608.8,826021.1,828393.1,832499.3,833706.4,836535.1,839008.5,840566.8,842425.6,844565.1,846730.3,849812.5,852263.1,855392.0,857646.6,859361.8,862295.6,865176.1,866537.6,869854.9,872222.1,876663.0,881131.1,883792.9,892837.4,895206.4,901129.9,907631.1,912220.1,916498.8,918265.7,925225.0,928885.0,932721.6,934910.9,937322.9,941771.8,943595.5,967949.0,972497.7,976311.2,979691.2,982767.6,989474.6,991301.3,994113.1,996666.9,999913.8,1002222.0,1005063.6,1008262.8,1011846.9,1015395.5,1018997.3,1021730.7,1026279.1,1029750.2,1034015.4,1037777.1,1045228.7,1052294.7,1057293.3,1061775.0,1065447.6,1068982.4,1073003.6,1079392.2,1085362.2,1089617.0,1095729.6,1101357.1,1106900.3,1117179.1,1123130.9,1128014.4,1135121.6,1144450.4,1154026.2,1164351.6,1173671.6,1190847.1,1207448.9,1225098.4,1249104.6,1283001.2,1352743.3],"abs_move_pct":[0.5988,0.6511,0.9005,0.8146,0.9374,0.9131,0.8805,0.8477,1.0465,0.9118,1.0253,0.9587,0.994,1.0987,1.1535,1.2716,1.3475,1.3971,1.434,1.3304,1.3559,1.3241,1.4143,1.5015,1.4808,1.5696,1.5564,1.6344,1.635,1.5086,1.488,1.5832,1.6872,1.65,1.6549,1.6116,1.4364,1.4761,1.5688,1.5865,1.5682,1.5506,1.5596,1.5196,1.5333,1.5557,1.5571,1.601,1.704,1.7561,1.8091,1.8921,1.8941,1.8992,1.9348,1.9933,1.9749,2.0016,2.0324,2.02,2.0291,2.0735,2.1412,2.1663,2.1923,1.9693,2.0016,1.8799,1.9566,2.0496,2.0364,2.1109,2.0678,2.0269,2.1249,2.1331,2.2192,2.1893,2.2478,2.1987,2.2687,2.2869,2.3414,2.3391,2.3523,2.3272,2.3636,2.3946,2.3954,2.3895,2.4914,2.4887,2.384,2.3248,2.3033,2.3482,2.3763,2.3745,2.3843,2.3611,2.3952,2.4098,2.3881,2.409,2.3961,2.4547,2.5607,2.5514,2.5516,2.5818,2.6269,2.6098,2.4971,2.5085,2.577,2.5959,2.6371,2.6245,2.6235,2.5327,2.5625,2.635,2.7206,2.718,2.6363,2.6732,2.6549,2.6456,2.7077,2.7318,2.7305,2.7877,2.7529,2.7176,2.7352,2.688,2.6489,2.6702,2.6727,2.689,2.5969,2.5896,2.5883,2.6011,2.6271,2.6909,2.6698,2.7011,2.7012,2.7178,2.6378,2.6073,2.6107,2.6029,2.5727,2.5349,2.5111,2.5054,2.5414,2.5413,2.5748,2.5442,2.5833,2.5269,2.559,2.5653,2.5911,2.638,2.5828,2.5536,2.5815,2.5759,2.5675,2.5323,2.6067,2.6529,2.7468,2.7426,2.78,2.8098,2.8093,2.7899,2.7994,2.864,2.7763,2.799,2.7745,2.768,2.7541,2.7456,2.7982,2.7747,2.7434,2.7337,2.7617,2.7953,2.7258,2.7282,2.7568,2.7983,2.7735,2.7617,2.8261,2.8323,2.7677,2.8084,2.7432,2.818,2.8639,2.8771,2.8623,2.8721,2.8812,2.9066,2.9403,2.9192,2.8985,2.8855,2.9145,2.934,2.9187,2.8542,2.8051,2.8336,2.8047,2.863,2.8315,2.8628,2.9006,2.8498,2.7634,2.8132,2.7271,2.7667,2.8265,2.8679,2.8552,2.8637,2.8621,2.9502,2.8792,2.8748,2.8672,2.8768,2.9216,2.8329,2.8728,2.8674,2.9052,2.8737,2.8754,2.901,2.9404,2.9823,3.04,3.0171,2.98,3.0215,3.0469,3.1033,3.1387,3.1928,3.171,3.1718,3.1334,3.1304,3.1217,3.1564,3.1691,3.1919,3.1804,3.1168,3.0579,3.09,3.0897,3.1656,3.1384,3.1458,3.1743,3.1675,3.1694,3.136,3.1419,3.1117,3.1583,3.131,3.1427,3.1349,3.187,3.2497,3.2899,3.3033,3.3245,3.3385,3.3162,3.2803,3.299,3.2769,3.3949,3.3802,3.3856,3.3559,3.3531,3.3693,3.375,3.3376,3.3703,3.3831,3.3545,3.2883,3.2799,3.2746,3.2494,3.247,3.207,3.1639,3.1969,3.1943,3.1407,3.1528,3.2135,3.1997,3.1327,3.1835,3.1715,3.1593,3.1264,3.1044,3.1943,3.1833,3.1832,3.1794,3.2137,3.2719,3.2794,3.3255,3.4166,3.3962,3.4311,3.4386,3.4857,3.4491,3.5075,3.5135,3.5133,3.5195,3.5686,3.5468,3.4682,3.4245,3.3973,3.386,3.3392,3.3283,3.3736,3.3471,3.348,3.455,3.4467,3.3389,3.3348,3.3441,3.3229,3.3659,3.3721,3.3775,3.4062,3.4093,3.4342,3.3915,3.4369,3.4743,3.477,3.4983,3.4925,3.6205,3.6705,3.6614,3.6447,3.6958,3.7676,3.7795,3.7456,3.7913,3.9023,3.8817,3.8372,3.7507,3.7094,3.6622],"open5_vol":23411.7,"days":14,"atr14":0.8445714285714286,"adv14":1593390,"avg_range_pct14":6.118,"prev_close":12.83,"prev_high":13.13,"prev_low":12.79,"high_20d":15.37,"ref_5d_high":14.0943,"ref_5d_low":12.79,"ref_5d_avg_high":13.7201,"ref_5d_avg_low":13.1812,"ref_5d_avg_range":0.5389,"sr14":{"levels":[{"lo":12.79,"hi":12.975,"mid":12.8825,"touches":2,"last_touch_days_ago":0},{"lo":13.04,"hi":13.24,"mid":13.1367,"touches":3,"last_touch_days_ago":0},{"lo":13.29,"hi":13.35,"mid":13.3125,"touches":4,"last_touch_days_ago":2},{"lo":13.5409,"hi":13.69,"mid":13.5947,"touches":4,"last_touch_days_ago":1},{"lo":13.76,"hi":13.97,"mid":13.8643,"touches":5,"last_touch_days_ago":2},{"lo":14.06,"hi":14.0943,"mid":14.0771,"touches":2,"last_touch_days_ago":3},{"lo":14.29,"hi":14.3789,"mid":14.3363,"touches":3,"last_touch_days_ago":10},{"lo":14.6,"hi":14.77,"mid":14.685,"touches":2,"last_touch_days_ago":6},{"lo":15.34,"hi":15.37,"mid":15.355,"touches":2,"last_touch_days_ago":7}],"high":15.37,"low":12.79,"atr":0.8446,"sessions":14,"tol":0.2111}}