{"symbol":"BBAI","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[1610587.2,1025461.6,739359.2,630618.6,669152.2,786538.6,589286.6,503346.3,499757.1,412245.1,491196.3,534953.1,496633.7,439549.7,459519.6,445632.8,480628.7,426256.7,446578.4,423814.9,446999.1,503487.4,494519.9,466661.6,448276.1,491881.1,398718.7,698979.9,472627.1,415563.9,625930.5,558836.4,506817.5,510223.3,423956.1,490120.8,426867.9,397651.2,414867.7,529757.7,427611.6,378283.3,528794.9,392505.1,360289.0,372773.8,401761.9,490665.9,418348.4,424572.4,442587.9,468851.6,410499.0,524799.0,493001.7,472621.4,480317.3,450920.1,344899.5,340606.0,443911.6,454675.7,419963.9,482246.0,369464.8,389699.0,325624.1,441614.9,450212.8,358964.2,395684.5,368004.4,296455.0,309717.4,289050.0,315444.6,323489.0,343405.1,377074.9,333513.0,390815.5,367244.0,299510.4,361488.0,366982.4,305845.4,384152.1,292273.2,283674.4,270795.0,333611.4,317546.9,230847.7,335466.3,314041.6,417195.5,435748.3,303306.0,231577.6,272052.7,245400.9,260276.2,322763.6,292062.9,280250.3,374908.1,332733.3,310249.5,292525.8,370375.9,337122.6,243821.3,272547.7,289404.9,221834.8,234347.0,275839.8,285233.5,231981.6,239033.1,341698.4,297532.1,257703.9,318014.1,289722.9,367648.5,296016.8,271076.5,247117.3,246042.6,291093.7,282894.9,210876.5,232024.2,292244.9,248727.9,243546.9,212498.6,252234.7,291824.6,374998.9,262836.1,318571.5,371857.0,311335.0,301285.7,251983.0,286185.7,256105.7,254957.8,312070.3,287134.9,244799.1,320681.9,220434.6,249698.5,272486.0,300217.7,367755.7,267018.8,269839.5,301094.1,287007.9,263880.7,318839.5,236458.4,262860.4,310938.1,280009.6,266334.1,282567.4,204784.4,277526.2,200632.5,217362.5,240185.4,205664.9,210289.6,261998.8,174369.6,191554.6,144787.1,178111.9,221742.9,181175.0,162671.9,126047.0,155183.8,141755.6,172253.6,212507.9,172459.1,187101.4,156237.5,190011.8,155520.8,162230.1,173071.2,182246.9,154253.6,216157.0,140368.5,169197.9,171914.0,182274.0,198983.3,215749.0,214482.4,162199.8,172604.3,177789.4,204840.9,167539.3,182520.9,146546.3,186973.4,212854.1,193613.5,149475.5,141482.0,188666.4,146887.1,135646.8,202911.6,151181.6,169628.4,191426.5,161086.4,166550.1,151682.2,233637.5,155907.9,156056.9,231257.1,177410.6,174509.9,165393.7,150384.9,123202.4,86035.6,152322.1,174674.5,160797.0,147607.2,177523.2,106812.5,146979.1,148144.7,148764.4,118106.4,155083.5,138726.7,154916.1,137982.9,114516.8,146454.0,124362.4,99696.4,141206.0,190612.5,188711.0,190436.9,175038.9,123470.1,150552.4,152765.6,115392.4,124706.6,158073.3,141110.9,215572.5,179274.9,202978.1,186955.9,149866.1,146937.9,148664.8,125215.4,168968.3,170687.9,190105.6,155891.8,193054.1,150253.4,307156.5,147333.5,132869.1,159545.3,189856.0,137454.1,152315.6,106958.2,129830.0,102534.4,141345.1,117761.0,166495.2,161975.6,151324.4,134172.4,122165.4,130186.9,159173.4,130211.8,152529.6,153434.4,160749.5,151889.5,253767.1,173017.0,141237.9,177365.5,131927.2,128906.0,136795.4,164107.8,172305.3,218581.7,131106.8,129491.5,123966.1,101254.4,126589.9,119344.3,163007.9,167282.3,137776.4,149994.7,202904.1,189139.9,220051.4,180109.9,187499.1,185513.9,189640.2,183825.9,188890.7,140322.7,178628.4,219763.7,183353.3,152818.9,129733.4,123644.9,162248.4,188572.6,167421.6,196317.0,155919.2,162932.4,169573.3,153033.4,171717.9,115382.9,142733.6,166446.1,181769.6,137936.4,132966.7,115819.6,191752.4,163889.3,187165.9,190135.2,168039.1,134021.2,222498.4,162042.9,112345.0,154434.1,295774.7,216925.0,227312.2,214834.5,221800.8,189195.4,270441.0,265846.3,224960.9,364297.4,296141.5,282024.2,279163.0,285104.0,393271.9,313978.6,418914.8,366952.8,551842.1,828018.5],"cum_vol":[1610587.2,2636048.8,3375408.0,4006026.6,4675178.8,5461717.4,6051003.9,6554350.2,7054107.4,7466352.5,7957548.8,8492501.9,8989135.6,9428685.3,9888204.9,10333837.7,10814466.4,11240723.1,11687301.5,12111116.4,12558115.5,13061602.9,13556122.8,14022784.4,14471060.5,14962941.6,15361660.4,16060640.3,16533267.4,16948831.3,17574761.8,18133598.2,18640415.7,19150639.0,19574595.1,20064715.9,20491583.7,20889234.9,21304102.6,21833860.4,22261472.0,22639755.3,23168550.1,23561055.3,23921344.3,24294118.1,24695880.0,25186545.9,25604894.2,26029466.6,26472054.4,26940906.1,27351405.1,27876204.1,28369205.8,28841827.1,29322144.4,29773064.5,30117964.0,30458570.0,30902481.6,31357157.4,31777121.2,32259367.2,32628832.0,33018531.0,33344155.1,33785770.0,34235982.8,34594947.0,34990631.5,35358635.9,35655090.9,35964808.2,36253858.2,36569302.8,36892791.8,37236196.9,37613271.9,37946784.9,38337600.4,38704844.4,39004354.7,39365842.7,39732825.1,40038670.4,40422822.6,40715095.8,40998770.2,41269565.2,41603176.6,41920723.5,42151571.2,42487037.5,42801079.1,43218274.6,43654022.9,43957328.9,44188906.6,44460959.3,44706360.1,44966636.4,45289400.0,45581462.9,45861713.2,46236621.3,46569354.6,46879604.1,47172129.9,47542505.8,47879628.4,48123449.7,48395997.4,48685402.4,48907237.1,49141584.1,49417423.9,49702657.4,49934639.1,50173672.2,50515370.6,50812902.8,51070606.6,51388620.7,51678343.6,52045992.1,52342008.9,52613085.4,52860202.7,53106245.4,53397339.1,53680234.0,53891110.5,54123134.7,54415379.6,54664107.5,54907654.4,55120153.0,55372387.7,55664212.4,56039211.3,56302047.4,56620618.9,56992475.9,57303810.9,57605096.6,57857079.6,58143265.3,58399371.0,58654328.8,58966399.1,59253533.9,59498333.1,59819014.9,60039449.5,60289148.0,60561634.0,60861851.7,61229607.4,61496626.2,61766465.7,62067559.8,62354567.7,62618448.4,62937287.9,63173746.4,63436606.8,63747544.9,64027554.5,64293888.6,64576456.0,64781240.4,65058766.6,65259399.1,65476761.6,65716947.0,65922611.9,66132901.4,66394900.2,66569269.8,66760824.4,66905611.6,67083723.4,67305466.3,67486641.3,67649313.1,67775360.1,67930543.9,68072299.6,68244553.1,68457061.0,68629520.1,68816621.5,68972859.0,69162870.8,69318391.6,69480621.6,69653692.9,69835939.8,69990193.4,70206350.4,70346718.9,70515916.7,70687830.7,70870104.7,71069088.0,71284837.0,71499319.4,71661519.1,71834123.4,72011912.9,72216753.8,72384293.1,72566813.9,72713360.2,72900333.6,73113187.6,73306801.1,73456276.6,73597758.6,73786425.0,73933312.1,74068958.9,74271870.6,74423052.2,74592680.6,74784107.1,74945193.4,75111743.5,75263425.7,75497063.2,75652971.1,75809028.1,76040285.2,76217695.9,76392205.7,76557599.4,76707984.3,76831186.6,76917222.3,77069544.4,77244218.9,77405015.9,77552623.1,77730146.3,77836958.8,77983937.9,78132082.6,78280847.1,78398953.4,78554036.9,78692763.6,78847679.7,78985662.6,79100179.4,79246633.4,79370995.8,79470692.2,79611898.2,79802510.7,79991221.7,80181658.6,80356697.4,80480167.6,80630719.9,80783485.5,80898877.9,81023584.6,81181657.9,81322768.8,81538341.3,81717616.2,81920594.3,82107550.1,82257416.3,82404354.1,82553018.9,82678234.4,82847202.6,83017890.5,83207996.1,83363887.9,83556942.1,83707195.5,84014352.0,84161685.5,84294554.6,84454099.9,84643955.9,84781409.9,84933725.6,85040683.8,85170513.8,85273048.2,85414393.3,85532154.3,85698649.5,85860625.1,86011949.5,86146121.9,86268287.4,86398474.2,86557647.6,86687859.4,86840388.9,86993823.3,87154572.8,87306462.3,87560229.4,87733246.4,87874484.3,88051849.8,88183777.0,88312683.0,88449478.4,88613586.1,88785891.4,89004473.1,89135579.9,89265071.4,89389037.6,89490291.9,89616881.8,89736226.1,89899233.9,90066516.2,90204292.6,90354287.3,90557191.4,90746331.4,90966382.8,91146492.6,91333991.7,91519505.6,91709145.8,91892971.6,92081862.4,92222185.1,92400813.4,92620577.1,92803930.4,92956749.3,93086482.6,93210127.6,93372375.9,93560948.5,93728370.1,93924687.1,94080606.4,94243538.8,94413112.1,94566145.4,94737863.4,94853246.2,94995979.8,95162425.9,95344195.5,95482131.9,95615098.6,95730918.1,95922670.6,96086559.9,96273725.8,96463861.0,96631900.1,96765921.3,96988419.6,97150462.5,97262807.5,97417241.6,97713016.3,97929941.3,98157253.5,98372088.0,98593888.8,98783084.2,99053525.2,99319371.5,99544332.4,99908629.7,100204771.2,100486795.4,100765958.4,101051062.4,101444334.3,101758312.9,102177227.6,102544180.4,103096022.6,103924041.1],"abs_move_pct":[1.112,1.2813,1.4763,1.5022,1.5761,1.4791,1.5428,1.4758,1.2593,1.1232,1.3921,1.4746,1.5435,1.8992,1.9694,2.0957,2.1981,2.1587,2.0889,2.2836,2.3413,2.5254,2.6421,2.7601,2.7555,2.7005,2.5791,2.8927,2.722,2.5421,2.75,2.856,2.8403,3.024,2.9841,2.9087,2.8475,2.7127,2.6502,2.8128,2.9069,2.9255,2.9445,2.9423,2.9053,2.9537,3.167,3.2366,3.2059,3.194,3.2962,3.4316,3.5262,3.4733,3.5005,3.5611,3.568,3.4967,3.4814,3.4226,3.3753,3.3077,3.3392,3.3025,3.3996,3.405,3.3443,3.3471,3.3497,3.3515,3.3639,3.2885,3.2757,3.3542,3.3493,3.3507,3.3991,3.3928,3.4224,3.4205,3.4506,3.4917,3.4946,3.5415,3.4499,3.3988,3.3727,3.4607,3.4206,3.4299,3.4652,3.4559,3.3774,3.3829,3.4274,3.427,3.4391,3.495,3.5357,3.4949,3.4879,3.5702,3.5884,3.6599,3.7746,3.7574,3.6969,3.7172,3.7017,3.7634,3.8082,3.8463,3.7751,3.6631,3.7135,3.78,3.7948,3.7467,3.745,3.7332,3.7729,3.8583,3.7681,3.7113,3.8418,3.9453,4.0354,3.9702,4.0285,4.04,4.0265,4.0593,4.0928,4.0561,4.0002,3.9632,3.9916,3.9932,3.9439,3.9501,4.0481,4.057,4.1165,4.2002,4.167,4.1208,4.101,4.0836,4.0631,4.052,4.097,4.1044,4.1272,4.0519,4.0125,3.9393,4.0157,3.9685,3.8787,3.8882,3.7823,3.8365,3.8891,4.0151,4.0662,4.0591,4.0699,4.0471,4.0914,4.1045,4.1216,4.1674,4.206,4.2514,4.2192,4.2146,4.1061,4.089,4.0818,4.1205,4.1465,4.08,4.0412,4.0513,3.9535,3.8415,3.8641,3.8646,3.9007,3.9361,3.9474,3.9284,3.9232,3.9351,3.9103,3.9235,3.9049,3.9275,3.9179,3.9136,3.9518,3.9382,3.9784,3.8883,3.8491,3.8768,3.9159,3.9847,3.9915,3.9315,3.9751,3.9856,3.9711,4.0504,4.0402,4.0608,4.1117,3.9946,3.9973,4.0596,4.193,4.2588,4.2368,4.3006,4.2748,4.1969,4.2139,4.2695,4.2352,4.252,4.2037,4.1287,4.0557,4.0435,4.0511,3.9892,3.9673,3.9556,3.9206,3.9718,3.9878,4.0705,4.0751,4.1328,4.1658,4.1639,4.1417,4.1121,4.157,4.0775,4.0681,4.0731,4.0423,4.0805,4.0318,4.0453,4.0362,3.9979,3.9775,4.0314,4.1325,4.1106,4.0947,4.118,4.0819,4.0615,4.0339,4.0292,4.0579,4.0678,4.0808,4.0603,4.0545,4.1346,4.1458,4.082,4.0784,4.1224,4.1365,4.1971,4.2853,4.2634,4.2732,4.2841,4.292,4.2529,4.2791,4.342,4.3492,4.3432,4.3016,4.2469,4.2303,4.2734,4.3459,4.328,4.3717,4.3405,4.3997,4.4035,4.4348,4.43,4.417,4.3822,4.3978,4.2819,4.3696,4.4135,4.4124,4.4197,4.4339,4.4764,4.4904,4.4538,4.4157,4.4411,4.4458,4.5326,4.4903,4.4681,4.5364,4.5325,4.5282,4.501,4.5176,4.5594,4.6024,4.5575,4.6136,4.5937,4.6166,4.7246,4.8013,4.7792,4.8059,4.8278,4.7922,4.7999,4.7614,4.7748,4.7754,4.7577,4.714,4.715,4.6506,4.6241,4.6222,4.6819,4.6453,4.6548,4.655,4.7319,4.6934,4.6901,4.6258,4.6521,4.7047,4.777,4.8194,4.7917,4.7916,4.8471,4.8902,4.8674,4.8774,4.9554,4.9326,4.8998,4.9567,4.9497,4.9373,4.9494,4.9518,4.9331,4.938,4.9713,5.1376,5.1316,5.1043,5.0939,5.0894,5.0858,5.0968,5.08,5.1511,5.211,5.1565,5.1905,5.0999,5.0291],"open5_vol":4675178.8,"days":14,"atr14":0.6783928571428575,"adv14":109505145,"avg_range_pct14":9.555,"prev_close":6.62,"prev_high":7.15,"prev_low":6.58,"high_20d":8.72,"ref_5d_high":8.06,"ref_5d_low":6.58,"ref_5d_avg_high":7.704,"ref_5d_avg_low":7.224,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":6.58,"hi":6.68,"mid":6.63,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.93,"mid":6.8875,"touches":4,"last_touch_days_ago":5},{"lo":7.01,"hi":7.17,"mid":7.11,"touches":3,"last_touch_days_ago":0},{"lo":7.2,"hi":7.35,"mid":7.2667,"touches":3,"last_touch_days_ago":2},{"lo":7.38,"hi":7.51,"mid":7.4475,"touches":5,"last_touch_days_ago":4},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":2},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":3},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":7}],"high":8.59,"low":6.09,"atr":0.6784,"sessions":14,"tol":0.1696}}