{"symbol":"ATYR","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[160161.3,46641.0,70828.9,64691.3,56590.0,50788.2,64385.8,51787.8,46134.2,36616.2,38118.5,28378.8,26417.9,22466.3,41135.4,48906.6,30300.7,31654.7,24456.9,33732.3,38386.4,25921.4,33573.4,28240.6,22617.6,18076.1,22406.6,24696.5,40082.8,35999.2,17050.1,21246.6,30606.4,18770.4,25260.4,61819.4,44995.1,46741.9,32125.6,37090.6,25348.8,33965.1,22914.6,23298.6,19704.9,27198.4,26487.6,25405.9,16808.9,20547.2,21839.2,19595.3,23300.4,33809.6,31423.8,20610.6,21642.0,20867.6,50766.4,27118.8,32374.1,43553.3,36831.6,28401.3,25026.2,36798.4,45540.0,36495.4,26078.7,27091.4,37094.0,43991.9,28179.8,19608.7,18210.3,20408.0,18785.3,14093.6,14208.1,17766.9,19654.4,11076.6,26942.6,20014.6,15673.8,15103.4,16054.9,18630.6,13433.2,36333.1,19773.3,17142.2,11013.1,11342.6,9401.3,16172.4,15822.5,17728.9,15292.9,20426.9,18808.9,15341.9,6132.7,14123.5,8138.7,16655.9,14609.1,18114.7,10895.6,13926.3,8584.1,16193.6,12519.4,14442.4,15265.1,13991.5,11223.9,13327.7,12768.7,6926.1,10005.0,9251.5,9273.1,10585.9,7803.1,11275.3,10583.1,10267.1,6255.2,9964.6,7490.1,12034.7,10486.1,11221.8,10496.4,13853.8,15900.4,11720.0,7581.1,8611.2,13500.4,10795.6,10834.7,7092.3,6754.9,10925.6,7045.6,9769.2,12655.2,7797.5,12630.8,11747.7,13088.9,9145.5,6949.0,16442.2,14664.0,7718.5,13434.4,7173.7,8495.9,18235.4,10258.7,8020.9,8675.9,8647.1,16554.1,8235.3,9675.9,5619.1,8092.9,10840.6,11147.0,5573.4,4572.5,11931.9,9663.1,10865.0,8236.9,8587.1,18141.1,9919.7,25454.1,10099.5,11520.6,7395.6,7725.6,7687.9,5233.8,8555.2,9844.4,11830.7,11537.9,6771.6,7827.6,7112.1,6262.4,9470.8,10000.1,11798.1,2846.1,8557.8,5197.5,7999.6,3216.1,4808.8,3961.7,6664.1,10941.3,5836.9,9687.5,10754.2,7320.9,7633.7,11405.2,5801.3,9055.3,6383.1,4750.4,4357.9,6270.9,10413.9,12955.9,4770.8,8864.9,5539.9,10807.9,7480.2,9505.9,8234.9,4595.8,2935.9,14792.3,12836.1,6907.7,7731.0,14305.1,19267.1,12122.9,11222.1,6009.6,8989.0,7284.0,4390.1,3777.4,2336.5,6947.9,6990.4,8426.3,3450.9,16212.0,4178.7,6804.9,8282.0,5771.4,4904.3,6665.1,8078.4,9146.5,8350.7,4811.9,8380.4,5525.1,12532.4,5652.6,4710.4,9035.4,8121.2,4996.3,5828.6,8937.9,6306.7,5883.6,3797.1,3549.9,5821.4,8732.7,6144.9,8959.1,5260.1,11509.6,6930.0,4330.4,8686.5,7272.1,3826.6,3445.6,6561.4,11795.2,3617.6,3468.4,5038.7,6450.6,6851.9,4931.3,6380.1,5173.9,8618.9,13157.3,5172.9,8405.4,6505.4,4817.1,4486.2,7959.1,9798.9,2870.5,12788.1,4400.8,12300.6,13175.5,6812.3,11777.9,11520.9,10353.1,11337.8,9780.4,15393.9,7216.1,4772.4,7934.5,2623.1,13476.9,4051.4,7471.5,9254.2,10219.1,8396.2,5648.9,16723.7,11742.4,8056.9,6895.6,5313.6,9128.9,7631.5,7376.2,6741.6,10015.4,8392.6,8655.3,7310.7,4784.9,7192.3,11179.4,8256.7,8294.1,7075.2,10459.6,4613.0,8811.2,18061.9,11709.0,6085.1,14893.6,6083.9,5925.6,8672.7,6051.6,15979.3,8225.6,6817.6,9644.6,15686.1,9219.7,10452.6,12907.1,7926.3,21955.0,11626.8,7720.1,18310.7,15434.1,10395.2,21301.1,24767.1,11937.6,15863.5,12041.8,94543.8,37125.0,10507.1,30732.9,20851.1,35845.8,45330.8,32789.4,40562.1,41258.2,74838.7],"cum_vol":[160161.3,206802.3,277631.1,342322.4,398912.4,449700.6,514086.4,565874.2,612008.4,648624.6,686743.1,715121.9,741539.9,764006.1,805141.6,854048.1,884348.9,916003.6,940460.5,974192.8,1012579.2,1038500.6,1072074.0,1100314.6,1122932.1,1141008.3,1163414.9,1188111.4,1228194.2,1264193.4,1281243.6,1302490.2,1333096.6,1351866.9,1377127.4,1438946.7,1483941.9,1530683.8,1562809.4,1599900.1,1625248.9,1659214.0,1682128.6,1705427.2,1725132.1,1752330.5,1778818.1,1804224.0,1821032.9,1841580.1,1863419.4,1883014.6,1906315.1,1940124.6,1971548.4,1992159.0,2013801.0,2034668.6,2085435.0,2112553.8,2144927.9,2188481.1,2225312.8,2253714.1,2278740.3,2315538.7,2361078.7,2397574.1,2423652.8,2450744.1,2487838.1,2531830.1,2560009.9,2579618.6,2597828.9,2618236.9,2637022.1,2651115.8,2665323.9,2683090.9,2702745.2,2713821.9,2740764.5,2760779.1,2776452.9,2791556.3,2807611.2,2826241.9,2839675.1,2876008.2,2895781.5,2912923.7,2923936.8,2935279.4,2944680.7,2960853.1,2976675.6,2994404.6,3009697.4,3030124.4,3048933.2,3064275.1,3070407.9,3084531.4,3092670.1,3109326.0,3123935.1,3142049.9,3152945.5,3166871.8,3175455.9,3191649.4,3204168.9,3218611.2,3233876.4,3247867.9,3259091.8,3272419.5,3285188.2,3292114.4,3302119.4,3311370.9,3320644.0,3331229.9,3339033.0,3350308.3,3360891.4,3371158.5,3377413.7,3387378.3,3394868.4,3406903.1,3417389.1,3428610.9,3439107.3,3452961.1,3468861.5,3480581.5,3488162.6,3496773.9,3510274.3,3521069.9,3531904.6,3538996.9,3545751.9,3556677.4,3563723.1,3573492.3,3586147.5,3593945.0,3606575.8,3618323.5,3631412.4,3640557.9,3647506.9,3663949.1,3678613.1,3686331.6,3699766.0,3706939.7,3715435.6,3733671.0,3743929.7,3751950.6,3760626.6,3769273.6,3785827.8,3794063.1,3803738.9,3809358.0,3817450.9,3828291.5,3839438.5,3845011.9,3849584.4,3861516.4,3871179.5,3882044.5,3890281.4,3898868.4,3917009.6,3926929.3,3952383.4,3962482.9,3974003.5,3981399.1,3989124.8,3996812.6,4002046.4,4010601.6,4020446.1,4032276.8,4043814.6,4050586.3,4058413.9,4065526.0,4071788.4,4081259.1,4091259.2,4103057.3,4105903.4,4114461.1,4119658.6,4127658.3,4130874.4,4135683.2,4139644.9,4146309.1,4157250.4,4163087.3,4172774.8,4183529.0,4190849.9,4198483.6,4209888.8,4215690.1,4224745.4,4231128.4,4235878.8,4240236.6,4246507.5,4256921.4,4269877.3,4274648.1,4283513.0,4289052.9,4299860.7,4307340.9,4316846.8,4325081.6,4329677.4,4332613.3,4347405.6,4360241.7,4367149.4,4374880.4,4389185.5,4408452.6,4420575.4,4431797.5,4437807.1,4446796.1,4454080.1,4458470.3,4462247.6,4464584.1,4471532.0,4478522.4,4486948.6,4490399.5,4506611.5,4510790.2,4517595.1,4525877.1,4531648.5,4536552.8,4543217.9,4551296.4,4560442.9,4568793.6,4573605.4,4581985.9,4587510.9,4600043.4,4605695.9,4610406.4,4619441.7,4627562.9,4632559.2,4638387.8,4647325.6,4653632.4,4659516.0,4663313.1,4666863.0,4672684.4,4681417.1,4687561.9,4696521.0,4701781.1,4713290.8,4720220.8,4724551.2,4733237.7,4740509.8,4744336.4,4747782.0,4754343.4,4766138.6,4769756.2,4773224.6,4778263.3,4784713.9,4791565.8,4796497.1,4802877.2,4808051.1,4816669.9,4829827.2,4835000.1,4843405.5,4849910.9,4854728.1,4859214.3,4867173.4,4876972.2,4879842.7,4892630.9,4897031.6,4909332.3,4922507.8,4929320.1,4941097.9,4952618.8,4962971.9,4974309.6,4984090.1,4999483.9,5006700.0,5011472.4,5019406.9,5022030.0,5035506.9,5039558.2,5047029.7,5056283.9,5066503.1,5074899.3,5080548.2,5097271.9,5109014.4,5117071.2,5123966.8,5129280.4,5138409.2,5146040.7,5153416.9,5160158.6,5170173.9,5178566.6,5187221.9,5194532.6,5199317.5,5206509.8,5217689.2,5225945.9,5234240.1,5241315.3,5251774.9,5256387.9,5265199.1,5283261.0,5294970.0,5301055.1,5315948.8,5322032.7,5327958.4,5336631.1,5342682.6,5358661.9,5366887.5,5373705.1,5383349.8,5399035.9,5408255.6,5418708.3,5431615.4,5439541.7,5461496.7,5473123.5,5480843.6,5499154.4,5514588.5,5524983.7,5546284.8,5571051.9,5582989.4,5598852.9,5610894.7,5705438.5,5742563.5,5753070.6,5783803.4,5804654.6,5840500.4,5885831.1,5918620.6,5959182.6,6000440.9,6075279.6],"abs_move_pct":[1.7481,2.7805,3.8712,3.7886,3.9002,4.2175,4.3417,3.8368,3.8823,3.9375,3.4703,3.6602,3.8629,3.8337,3.9113,4.1178,4.412,4.4664,4.4048,4.1566,4.3071,4.2712,4.4594,4.2658,4.028,4.1554,4.438,4.6251,4.2255,4.3287,4.3241,4.5758,4.4966,4.3545,4.2872,4.4943,4.6546,4.5912,4.4659,4.4115,4.4479,4.3789,4.3962,4.5124,4.648,4.6441,4.8274,4.7773,5.0631,5.2148,5.1232,5.239,5.4802,5.4839,5.7159,5.623,5.5096,5.6296,5.8305,5.7438,5.7033,5.7096,5.8706,5.8016,5.8144,5.9026,5.7912,5.8228,5.9891,6.0727,6.1228,6.1061,6.0742,5.9274,5.9396,5.9596,5.7541,5.6858,5.4215,5.4381,5.5789,5.5367,5.3016,5.3671,5.2999,5.3705,5.3625,5.4031,5.4071,5.4006,5.5238,5.3127,5.1642,5.2204,5.3413,5.2953,5.2375,5.1615,5.2514,5.228,5.2185,5.3262,5.2357,5.1977,5.3129,5.3454,5.2853,5.2979,5.3935,5.2917,5.3034,5.3213,5.3181,5.2974,5.2146,5.2495,5.1863,5.0633,5.011,5.094,4.8469,4.8825,4.8793,4.7483,4.7474,4.7296,4.8584,4.9088,4.9638,4.8052,4.8271,4.7873,4.8646,4.9807,5.0227,4.9679,5.0304,5.0788,5.2164,5.2624,5.2695,5.1933,5.0836,5.096,5.0234,5.0198,5.0674,5.0946,5.1312,5.1527,5.3473,5.446,5.5166,5.4955,5.4833,5.4543,5.646,5.6298,5.5553,5.4195,5.3413,5.3866,5.4932,5.5066,5.4425,5.3991,5.2717,5.2955,5.4375,5.3145,5.3407,5.3651,5.3769,5.4267,5.48,5.4317,5.4889,5.5744,5.5332,5.5045,5.5775,5.5831,5.656,5.558,5.5087,5.4682,5.6057,5.6016,5.5909,5.5341,5.5302,5.5292,5.5584,5.5407,5.5635,5.6695,5.6889,5.7095,5.6911,5.8197,5.8069,5.8062,5.7605,5.7555,5.7792,5.6959,5.7007,5.6647,5.6893,5.6998,5.6519,5.6523,5.5415,5.5458,5.5445,5.5793,5.6504,5.63,5.6378,5.6405,5.6499,5.6144,5.5069,5.5141,5.5232,5.4852,5.3798,5.4193,5.4276,5.3938,5.3962,5.3748,5.4098,5.3437,5.3992,5.4558,5.3761,5.3263,5.4048,5.4459,5.4279,5.5056,5.5246,5.5851,5.5545,5.5497,5.5184,5.5137,5.5799,5.5665,5.5092,5.4723,5.4645,5.4125,5.4276,5.5016,5.4952,5.5476,5.5778,5.6249,5.5586,5.5266,5.5652,5.5776,5.6158,5.5956,5.579,5.5275,5.4378,5.4917,5.3685,5.3519,5.413,5.3242,5.42,5.3563,5.369,5.4165,5.4528,5.4806,5.4626,5.5844,5.6259,5.6779,5.5806,5.6125,5.6555,5.6737,5.6108,5.5202,5.5445,5.6198,5.5916,5.5977,5.5803,5.5366,5.5073,5.4712,5.6011,5.5697,5.6129,5.6711,5.6757,5.6181,5.6316,5.592,5.5996,5.6492,5.6559,5.6539,5.4378,5.4451,5.4513,5.3929,5.3368,5.3134,5.2997,5.3602,5.3126,5.3209,5.2978,5.3162,5.3169,5.3216,5.3589,5.3998,5.4019,5.4263,5.5233,5.4661,5.4687,5.5258,5.619,5.4888,5.5303,5.5487,5.585,5.5743,5.5368,5.4603,5.5236,5.549,5.6101,5.6272,5.6116,5.5943,5.5496,5.559,5.5165,5.5603,5.5715,5.6099,5.6111,5.5788,5.4814,5.5056,5.5289,5.5333,5.5509,5.4965,5.4991,5.6089,5.6309,5.6498,5.6512,5.6704,5.6651,5.6845,5.665,5.7667,5.785,5.8126,5.9266,5.8941,5.8622,5.7069,5.7316,5.7014,5.7481,5.8857,5.8547,5.895,5.957,5.9752,5.9472,5.9677,5.9433,5.9408,5.8125,5.8811],"open5_vol":398912.4,"days":14,"atr14":0.7136642857142856,"adv14":6455152,"avg_range_pct14":11.766,"prev_close":5.245,"prev_high":6.21,"prev_low":5.18,"high_20d":7.2904,"ref_5d_high":7.2904,"ref_5d_low":5.18,"ref_5d_avg_high":6.6811,"ref_5d_avg_low":5.5977,"ref_5d_avg_range":1.0833,"sr14":{"levels":[{"lo":5.15,"hi":5.2393,"mid":5.1921,"touches":5,"last_touch_days_ago":0},{"lo":5.4587,"hi":5.59,"mid":5.5384,"touches":7,"last_touch_days_ago":2},{"lo":5.65,"hi":5.8,"mid":5.711,"touches":5,"last_touch_days_ago":4},{"lo":5.84,"hi":6.0,"mid":5.918,"touches":5,"last_touch_days_ago":1},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":0}],"high":7.2904,"low":5.15,"atr":0.7137,"sessions":14,"tol":0.1784}}