{"symbol":"APLD","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[548729.1,218527.6,248657.2,189286.2,160598.8,140906.6,155505.6,138704.1,217649.1,157268.3,221982.0,195268.4,192153.3,164973.9,140780.4,182871.1,224859.1,189817.4,184039.2,154546.8,181898.1,188566.6,148959.8,114620.1,115804.6,130237.2,143029.4,130359.4,93645.4,121464.1,190326.0,147018.8,128830.4,136893.6,136321.5,118654.6,159188.3,123646.1,110413.9,95662.1,91006.6,97880.7,98128.5,96393.6,106419.7,101755.9,103938.5,111441.0,81207.6,78325.6,72002.1,93516.9,85609.6,77850.9,77752.5,103073.1,117904.5,79738.4,80192.3,67031.9,63675.9,98618.0,97631.8,91291.7,107287.3,103254.0,83909.9,135671.9,87375.6,75410.9,82441.2,74936.7,92347.2,75624.3,73346.5,60851.6,90197.9,67728.8,90270.1,73458.2,88521.3,87811.4,61912.5,84921.3,88572.6,61070.9,77832.0,57917.4,48651.5,58222.4,64480.9,56754.1,97567.6,90911.6,60227.7,70880.9,64283.6,62165.4,55476.3,57416.3,63424.3,50460.4,67284.4,67059.4,63412.9,47929.7,73657.6,77956.4,52592.4,71892.1,61495.4,79394.8,58187.2,85517.5,45974.1,59064.4,42849.8,72457.5,43938.9,47072.8,68471.6,51840.1,51655.8,68590.9,50749.9,54470.8,68383.5,52912.4,52110.1,43810.6,70002.4,41956.9,60709.8,52774.1,48641.5,39917.0,82394.2,70634.9,64315.1,58883.9,47765.8,52449.6,43064.4,50739.3,41901.8,40285.0,56739.2,57671.5,72979.6,53382.0,49929.0,54636.1,38450.5,78526.0,52399.5,64981.2,56393.8,65940.1,59665.2,47718.9,46239.7,72957.7,66289.4,49802.2,58265.6,40123.6,61189.9,50817.4,43448.1,52458.1,45158.6,53382.5,58007.3,78821.8,40334.1,51348.6,48429.6,41223.1,46379.3,53234.6,41665.6,44279.2,40766.1,37399.8,43881.8,41459.7,45165.8,46001.4,41053.5,36873.5,46581.0,34703.0,37727.3,31637.6,39934.2,40694.3,26870.8,57422.1,31731.2,51130.3,40549.1,35220.7,43843.2,41298.6,36624.1,45212.2,39828.6,51712.6,41624.9,26204.4,59524.6,51999.3,63514.4,57448.7,40191.1,39228.6,37854.1,36294.1,37309.9,40425.5,44526.6,28707.6,41978.6,66690.1,50803.1,40616.1,53301.4,50759.4,48770.3,48256.3,36387.7,35374.4,40412.2,46467.2,41919.3,29507.4,34646.9,30751.1,38976.9,45207.9,36018.3,43400.1,39523.4,46584.1,39762.5,48301.1,44091.3,58284.0,54575.5,47724.2,47580.6,37156.1,48151.5,35143.2,50244.6,61977.4,49220.7,43813.6,38012.7,42852.2,51874.4,55911.6,51268.8,39891.8,46460.6,45546.4,40598.4,31151.7,48035.3,50744.8,40366.6,42390.1,45158.9,36803.6,29896.6,53949.8,36350.2,44330.0,28903.8,33937.3,52524.1,33264.6,36351.6,24397.6,24568.5,32390.9,28760.5,37969.2,38409.1,32834.1,31297.6,30019.6,33257.5,31729.0,33252.1,39433.0,32329.2,21664.6,35263.1,44658.9,42585.8,37907.8,41069.6,32413.9,39195.2,48129.1,53301.9,34424.1,40312.6,32678.6,36749.7,35312.8,30061.5,48024.2,42854.4,39734.3,43052.6,44933.6,37780.7,38698.5,40042.2,41106.0,35737.7,38008.4,26102.1,50065.0,48613.7,39896.5,51461.9,41816.6,57988.9,41697.0,57530.8,40091.8,51201.0,41501.1,58667.4,40664.1,27909.5,34745.8,34620.2,37366.0,49733.6,36384.1,42781.8,63187.0,64833.8,46809.2,41412.5,51704.5,60833.7,49226.1,70259.9,56144.3,51894.0,44242.0,53369.5,42473.5,45001.0,53346.1,63712.2,47998.9,49327.8,46309.3,50154.4,54600.4,50698.7,39288.2,45783.5,65531.5,52318.6,48031.7,44272.7,74239.6,58678.1,51662.9,78141.2,67796.4,64531.0,67147.3,105621.1,84786.6,115953.5,90396.0,122525.8,121677.8,140012.6,140697.3,218757.3,349598.2],"cum_vol":[548729.1,767256.7,1015913.9,1205200.1,1365798.9,1506705.5,1662211.1,1800915.1,2018564.2,2175832.5,2397814.5,2593082.9,2785236.2,2950210.1,3090990.5,3273861.6,3498720.7,3688538.1,3872577.3,4027124.1,4209022.1,4397588.7,4546548.5,4661168.6,4776973.3,4907210.5,5050239.9,5180599.3,5274244.7,5395708.9,5586034.9,5733053.6,5861884.0,5998777.6,6135099.1,6253753.7,6412942.0,6536588.1,6647002.1,6742664.1,6833670.8,6931551.5,7029680.0,7126073.6,7232493.4,7334249.2,7438187.7,7549628.7,7630836.4,7709161.9,7781164.0,7874680.9,7960290.6,8038141.4,8115893.9,8218967.0,8336871.5,8416609.9,8496802.1,8563834.1,8627509.9,8726127.9,8823759.7,8915051.4,9022338.7,9125592.7,9209502.6,9345174.4,9432550.1,9507960.9,9590402.1,9665338.9,9757686.1,9833310.4,9906656.9,9967508.5,10057706.4,10125435.1,10215705.3,10289163.5,10377684.8,10465496.2,10527408.7,10612330.0,10700902.6,10761973.4,10839805.4,10897722.9,10946374.4,11004596.8,11069077.6,11125831.7,11223399.4,11314310.9,11374538.6,11445419.5,11509703.1,11571868.6,11627344.9,11684761.1,11748185.4,11798645.9,11865930.3,11932989.6,11996402.5,12044332.2,12117989.8,12195946.1,12248538.6,12320430.6,12381926.1,12461320.9,12519508.1,12605025.6,12650999.6,12710064.0,12752913.8,12825371.3,12869310.2,12916383.0,12984854.6,13036694.7,13088350.5,13156941.4,13207691.4,13262162.1,13330545.6,13383458.1,13435568.1,13479378.7,13549381.1,13591338.1,13652047.9,13704821.9,13753463.4,13793380.4,13875774.6,13946409.6,14010724.6,14069608.5,14117374.3,14169823.9,14212888.4,14263627.6,14305529.4,14345814.4,14402553.6,14460225.1,14533204.8,14586586.8,14636515.8,14691151.9,14729602.4,14808128.4,14860527.9,14925509.1,14981902.9,15047843.0,15107508.2,15155227.1,15201466.9,15274424.6,15340714.0,15390516.2,15448781.8,15488905.4,15550095.3,15600912.7,15644360.9,15696818.9,15741977.6,15795360.1,15853367.4,15932189.1,15972523.2,16023871.8,16072301.4,16113524.4,16159903.7,16213138.3,16254803.9,16299083.1,16339849.3,16377249.1,16421130.9,16462590.6,16507756.4,16553757.8,16594811.3,16631684.8,16678265.8,16712968.8,16750696.1,16782333.6,16822267.9,16862962.1,16889832.9,16947255.0,16978986.2,17030116.5,17070665.6,17105886.4,17149729.6,17191028.2,17227652.4,17272864.6,17312693.2,17364405.9,17406030.7,17432235.1,17491759.7,17543759.0,17607273.4,17664722.1,17704913.2,17744141.9,17781995.9,17818290.0,17855599.9,17896025.4,17940552.1,17969259.6,18011238.2,18077928.4,18128731.5,18169347.6,18222648.9,18273408.4,18322178.6,18370434.9,18406822.6,18442197.1,18482609.3,18529076.5,18570995.8,18600503.1,18635150.0,18665901.1,18704877.9,18750085.9,18786104.1,18829504.2,18869027.6,18915611.7,18955374.2,19003675.3,19047766.6,19106050.6,19160626.1,19208350.3,19255930.9,19293087.0,19341238.5,19376381.7,19426626.3,19488603.6,19537824.4,19581637.9,19619650.6,19662502.9,19714377.3,19770288.9,19821557.6,19861449.4,19907910.0,19953456.4,19994054.7,20025206.4,20073241.7,20123986.5,20164353.1,20206743.2,20251902.1,20288705.6,20318602.2,20372552.0,20408902.2,20453232.2,20482136.0,20516073.3,20568597.4,20601861.9,20638213.6,20662611.1,20687179.6,20719570.5,20748331.0,20786300.2,20824709.3,20857543.4,20888841.0,20918860.6,20952118.1,20983847.1,21017099.2,21056532.2,21088861.4,21110526.1,21145789.2,21190448.1,21233033.9,21270941.6,21312011.2,21344425.1,21383620.3,21431749.4,21485051.2,21519475.3,21559787.9,21592466.6,21629216.3,21664529.1,21694590.6,21742614.8,21785469.2,21825203.5,21868256.1,21913189.7,21950970.4,21989668.9,22029711.1,22070817.1,22106554.9,22144563.3,22170665.4,22220730.4,22269344.1,22309240.6,22360702.5,22402519.1,22460508.0,22502205.0,22559735.8,22599827.6,22651028.6,22692529.7,22751197.1,22791861.2,22819770.7,22854516.5,22889136.7,22926502.7,22976236.3,23012620.4,23055402.1,23118589.1,23183422.9,23230232.1,23271644.6,23323349.1,23384182.9,23433408.9,23503668.9,23559813.1,23611707.1,23655949.1,23709318.6,23751792.1,23796793.1,23850139.2,23913851.4,23961850.3,24011178.1,24057487.4,24107641.7,24162242.1,24212940.9,24252229.1,24298012.6,24363544.1,24415862.6,24463894.4,24508167.1,24582406.7,24641084.8,24692747.7,24770888.9,24838685.4,24903216.4,24970363.6,25075984.7,25160771.3,25276724.8,25367120.8,25489646.6,25611324.4,25751336.9,25892034.2,26110791.5,26460389.7],"abs_move_pct":[0.6645,0.8871,1.5171,1.619,1.5439,1.0543,1.2032,1.2841,1.3387,1.2988,1.5912,1.6909,1.8302,1.9695,1.9202,2.1664,2.3863,2.4138,2.4677,2.5504,2.8102,2.9861,2.9696,2.834,2.8003,2.6251,2.8087,2.6202,2.7167,2.7917,2.653,2.7625,2.737,2.7146,2.6291,2.5779,2.5396,2.6548,2.7709,2.7898,2.8169,2.7579,2.8305,2.8124,2.6972,2.5892,2.5122,2.4385,2.5714,2.5819,2.5329,2.5846,2.5758,2.5893,2.6046,2.7745,2.7235,2.7425,2.7042,2.6564,2.652,2.4795,2.4281,2.4319,2.4493,2.3598,2.285,2.3393,2.3326,2.3709,2.3883,2.4292,2.427,2.3767,2.465,2.5651,2.619,2.6747,2.7341,2.7827,2.8423,2.8353,2.8256,2.9389,2.9573,2.8282,2.9062,2.8088,2.7562,2.7697,2.8127,2.9299,3.0492,3.0277,3.0387,3.0856,3.0362,3.0175,3.0787,3.0525,3.0477,3.0617,3.1344,3.16,3.1614,3.1213,3.2144,3.2009,3.1888,3.1862,3.2105,3.2404,3.1645,3.0762,3.168,3.1344,3.1772,3.1836,3.1878,3.1788,3.0985,3.1044,3.1143,3.0535,3.1127,3.1651,3.1558,3.1614,3.1877,3.2379,3.1548,3.1859,3.2145,3.2175,3.1985,3.165,3.1691,3.1782,3.1893,3.2265,3.1935,3.2518,3.2115,3.2834,3.2256,3.1398,3.1335,3.1595,3.1415,3.1794,3.139,3.1076,3.1508,3.1916,3.1996,3.2331,3.1327,3.137,3.0856,3.1112,3.1447,3.1194,3.1786,3.1681,3.0928,3.0692,3.1316,3.2006,3.1333,3.1934,3.2805,3.3467,3.4696,3.4957,3.3581,3.3167,3.2759,3.2833,3.2934,3.3431,3.252,3.1826,3.2165,3.2208,3.2655,3.2299,3.2153,3.2156,3.205,3.2216,3.3107,3.2589,3.2523,3.2321,3.2528,3.2743,3.1965,3.2372,3.1111,3.1294,3.0574,3.0259,2.9633,2.9229,2.9207,2.939,2.8879,2.7906,2.7992,2.786,2.8687,2.9342,2.9092,2.8591,2.9057,2.8875,2.9698,2.9839,3.0349,3.0298,2.9913,2.9807,3.0549,3.073,3.0293,3.07,3.0835,3.1282,3.0945,3.0129,3.0397,2.9956,3.0163,3.0856,3.0513,3.0114,2.9612,3.0137,2.9682,2.9927,2.9711,3.0458,3.1161,3.1138,3.148,3.181,3.1429,3.2132,3.2464,3.2376,3.2901,3.2583,3.234,3.2254,3.1305,3.0922,3.1781,3.1247,3.1098,3.179,3.2487,3.2737,3.2683,3.2537,3.2451,3.1547,3.1572,3.1083,3.1041,3.0754,3.1176,3.0804,3.1377,3.1398,3.1404,3.1484,3.1218,3.1613,3.1621,3.1466,3.2339,3.186,3.1845,3.1805,3.1459,3.2031,3.2627,3.271,3.2799,3.2858,3.3216,3.2723,3.2404,3.2325,3.2297,3.2015,3.1908,3.1838,3.2081,3.1974,3.2214,3.1849,3.1859,3.184,3.1644,3.0578,3.0321,3.0136,2.9555,2.9737,2.9158,2.8982,2.8781,2.8253,2.8356,2.8055,2.8422,2.9018,2.8785,2.8957,2.921,2.9066,2.8835,2.8767,2.8693,2.8992,2.9397,2.9278,2.9146,2.8822,2.9947,3.0394,3.1092,3.1299,3.1901,3.1941,3.1439,3.1165,3.1382,3.1599,3.1137,3.1271,3.1009,3.0999,3.0583,3.0199,3.0343,3.0342,3.0081,3.0179,3.0369,3.0421,3.0636,3.0902,3.0187,2.9868,3.0399,3.0402,3.0626,3.0642,3.0439,3.0652,3.0717,3.0544,3.0612,3.0343,3.043,3.0663,3.0833,3.1459,3.0932,3.1336,3.1201,3.1557,3.1287,3.1245,3.1564,3.1303,3.1319,3.1137,3.16,3.1681,3.1059,3.0981,3.1576,3.1584,3.097,3.113,3.1909,3.2241],"open5_vol":1365798.9,"days":14,"atr14":0.7578357142857142,"adv14":28404858,"avg_range_pct14":6.919,"prev_close":10.12,"prev_high":10.35,"prev_low":9.8,"high_20d":12.2099,"ref_5d_high":11.51,"ref_5d_low":9.8,"ref_5d_avg_high":11.11,"ref_5d_avg_low":10.443,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":9.235,"hi":9.39,"mid":9.3017,"touches":3,"last_touch_days_ago":11},{"lo":9.6033,"hi":9.75,"mid":9.6698,"touches":4,"last_touch_days_ago":9},{"lo":10.08,"hi":10.25,"mid":10.165,"touches":2,"last_touch_days_ago":8},{"lo":10.33,"hi":10.4188,"mid":10.3622,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.735,"mid":10.6425,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.13,"mid":11.0467,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.24,"mid":11.2233,"touches":3,"last_touch_days_ago":4},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":2},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":6}],"high":12.2099,"low":9.02,"atr":0.7578,"sessions":14,"tol":0.1895}}