{"symbol":"ACHR","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[1067963.6,382626.4,462053.0,287570.4,233464.0,262178.5,238981.4,178696.3,197019.6,150962.9,204649.6,239174.4,239945.0,162281.6,223661.9,223353.1,209709.4,253484.1,213653.5,174621.8,209275.8,173903.3,183255.6,217054.3,149647.6,165723.4,175916.5,166806.9,144789.2,151231.9,239814.9,199082.6,168224.5,206367.4,153638.4,164092.4,151149.9,201781.1,167832.2,212791.6,145924.0,157721.5,122890.1,129100.7,113339.3,112499.6,140677.4,115896.9,159867.6,138758.1,148391.3,145354.1,145966.1,134777.4,141719.1,122958.6,140450.6,96387.8,114293.2,91785.9,99308.5,103129.9,119757.8,138293.2,102775.1,115363.4,93219.7,90982.6,84173.8,87124.4,96597.8,183019.5,117726.7,99205.6,91424.2,118791.4,102245.1,121719.9,143982.4,117905.1,118817.4,116403.1,141320.2,120148.6,156397.1,118866.1,123860.0,117091.3,111554.5,90338.2,118221.6,137666.6,119441.4,100443.7,90117.0,99693.1,135865.6,78992.1,70153.4,92264.1,73413.6,86558.6,109327.4,80068.3,113360.3,108535.4,82956.7,101589.7,90744.5,105928.9,95602.1,98895.6,93979.7,93685.5,76783.4,82361.4,67826.0,79633.0,84000.1,119520.5,119597.6,78427.9,107859.6,118693.4,125122.9,95364.1,146825.3,134563.5,101976.6,89469.8,90144.4,85697.7,76540.3,83435.1,76640.8,103430.6,86048.1,90088.3,107458.7,93150.9,152866.7,86863.1,83402.1,129160.6,132256.9,97502.0,120792.3,101978.8,73782.4,83077.9,117967.2,105565.9,79865.1,83573.9,71244.6,89969.3,109356.6,122751.7,81342.6,77062.9,79515.8,111764.6,86141.6,85845.4,94238.9,86584.9,136969.4,78785.4,85853.4,70490.1,72215.4,119519.4,107786.4,72193.5,90385.6,68588.6,97767.1,94811.4,56152.9,62253.7,56909.9,61851.1,46115.7,57978.4,65817.3,64762.3,63192.9,60858.9,79324.8,55680.9,64560.0,59297.3,65744.1,55746.4,68344.2,61227.1,71884.9,76328.2,70323.9,62975.6,63840.4,69901.5,67841.9,52516.3,61376.3,50242.1,56344.9,77485.4,53855.0,58476.6,60573.6,50273.6,48271.4,74009.4,54940.5,65015.8,69124.0,46670.8,60231.4,60631.7,62470.1,46334.6,50424.2,56148.4,54649.0,74460.4,74652.9,82232.9,52892.4,35559.9,46524.4,74434.9,53754.7,59878.6,78301.2,71631.0,57277.1,69237.6,62117.1,76097.1,76550.9,99677.0,49791.6,33393.7,55613.5,59466.3,52119.8,67359.4,77856.7,61008.3,57094.2,118877.5,83485.6,71416.2,51628.7,50000.8,48353.8,46880.8,42944.1,71547.9,69007.5,74839.5,69321.4,54411.6,62567.5,54478.4,65859.0,55069.3,44642.8,58115.3,90339.7,54163.8,83937.0,61204.2,55841.1,63856.9,58830.1,48869.5,87934.6,66640.9,67626.1,77595.4,46881.1,62568.4,75062.2,54390.1,65671.9,119449.3,118293.9,66243.6,69050.6,53260.5,91945.1,100328.2,77065.4,67139.9,61184.4,85341.5,71238.6,78986.6,70138.9,46393.6,51740.1,66739.6,50946.0,76127.6,112662.9,109399.1,90243.8,83598.7,65467.6,74422.9,65269.6,110505.6,62341.5,81418.6,73652.6,88671.4,60574.2,61950.3,75522.0,137079.6,65542.6,82873.6,69380.4,77376.3,72960.7,91848.1,59388.5,70779.9,122694.5,76577.5,79781.3,62107.9,61812.1,89491.0,100905.4,93644.0,88448.3,68762.3,78233.3,74385.9,76536.0,61491.9,55329.6,81351.3,87223.1,94572.7,83523.7,88176.9,84443.0,77230.0,78833.4,77705.2,64808.5,69918.3,91826.1,99130.8,74859.4,71211.7,89808.4,99137.1,88972.7,88092.1,97909.0,106421.1,94596.9,109783.9,114847.6,96559.4,91312.6,101878.9,102386.6,95678.6,91087.1,137977.9,114544.3,100934.0,115849.1,149314.4,165685.3,161233.4,157724.4,164343.0,178592.8,242860.5,241991.2,242689.3,400734.4,618570.4],"cum_vol":[1067963.6,1450590.0,1912643.0,2200213.4,2433677.4,2695855.9,2934837.2,3113533.5,3310553.1,3461516.0,3666165.6,3905340.0,4145285.0,4307566.6,4531228.5,4754581.6,4964291.0,5217775.1,5431428.6,5606050.4,5815326.2,5989229.5,6172485.1,6389539.4,6539187.0,6704910.4,6880826.9,7047633.8,7192423.0,7343654.9,7583469.9,7782552.5,7950777.0,8157144.4,8310782.7,8474875.1,8626025.1,8827806.2,8995638.4,9208430.0,9354354.0,9512075.5,9634965.6,9764066.3,9877405.6,9989905.1,10130582.6,10246479.5,10406347.1,10545105.2,10693496.5,10838850.6,10984816.7,11119594.1,11261313.1,11384271.7,11524722.4,11621110.1,11735403.4,11827189.3,11926497.8,12029627.7,12149385.5,12287678.7,12390453.8,12505817.1,12599036.9,12690019.5,12774193.3,12861317.6,12957915.4,13140934.9,13258661.6,13357867.2,13449291.4,13568082.9,13670328.0,13792047.9,13936030.4,14053935.5,14172752.9,14289156.0,14430476.2,14550624.9,14707022.0,14825888.1,14949748.1,15066839.4,15178393.9,15268732.1,15386953.7,15524620.3,15644061.7,15744505.4,15834622.4,15934315.5,16070181.1,16149173.1,16219326.5,16311590.6,16385004.1,16471562.7,16580890.1,16660958.4,16774318.7,16882854.1,16965810.8,17067400.5,17158145.0,17264073.9,17359676.0,17458571.6,17552551.4,17646236.9,17723020.2,17805381.6,17873207.6,17952840.6,18036840.6,18156361.1,18275958.8,18354386.6,18462246.3,18580939.6,18706062.6,18801426.6,18948251.9,19082815.4,19184792.0,19274261.8,19364406.1,19450103.9,19526644.1,19610079.3,19686720.1,19790150.6,19876198.7,19966287.0,20073745.7,20166896.6,20319763.4,20406626.5,20490028.6,20619189.3,20751446.1,20848948.1,20969740.4,21071719.2,21145501.6,21228579.5,21346546.7,21452112.6,21531977.7,21615551.6,21686796.3,21776765.6,21886122.1,22008873.9,22090216.5,22167279.4,22246795.2,22358559.9,22444701.4,22530546.9,22624785.8,22711370.6,22848340.1,22927125.4,23012978.8,23083468.9,23155684.3,23275203.6,23382990.1,23455183.6,23545569.2,23614157.9,23711925.0,23806736.4,23862889.4,23925143.1,23982053.0,24043904.1,24090019.9,24147998.2,24213815.5,24278577.8,24341770.6,24402629.6,24481954.4,24537635.3,24602195.3,24661492.6,24727236.6,24782983.0,24851327.2,24912554.4,24984439.2,25060767.4,25131091.4,25194067.0,25257907.4,25327808.9,25395650.8,25448167.1,25509543.4,25559785.4,25616130.4,25693615.7,25747470.7,25805947.3,25866520.9,25916794.5,25965065.9,26039075.2,26094015.7,26159031.5,26228155.5,26274826.3,26335057.7,26395689.4,26458159.5,26504494.1,26554918.3,26611066.6,26665715.6,26740176.0,26814828.9,26897061.9,26949954.3,26985514.2,27032038.6,27106473.4,27160228.1,27220106.8,27298408.0,27370039.0,27427316.1,27496553.6,27558670.7,27634767.9,27711318.8,27810995.8,27860787.4,27894181.1,27949794.6,28009260.9,28061380.7,28128740.1,28206596.9,28267605.1,28324699.4,28443576.9,28527062.4,28598478.6,28650107.4,28700108.1,28748461.9,28795342.7,28838286.8,28909834.6,28978842.1,29053681.6,29123003.1,29177414.7,29239982.2,29294460.6,29360319.6,29415388.9,29460031.7,29518147.0,29608486.7,29662650.5,29746587.5,29807791.7,29863632.9,29927489.8,29986319.9,30035189.4,30123124.1,30189764.9,30257391.1,30334986.4,30381867.6,30444435.9,30519498.1,30573888.2,30639560.1,30759009.4,30877303.3,30943546.9,31012597.4,31065857.9,31157803.0,31258131.2,31335196.6,31402336.4,31463520.9,31548862.4,31620100.9,31699087.5,31769226.4,31815620.1,31867360.1,31934099.8,31985045.8,32061173.4,32173836.3,32283235.4,32373479.2,32457077.9,32522545.5,32596968.4,32662238.0,32772743.6,32835085.1,32916503.6,32990156.2,33078827.6,33139401.8,33201352.1,33276874.1,33413953.6,33479496.2,33562369.8,33631750.1,33709126.4,33782087.1,33873935.3,33933323.8,34004103.6,34126798.1,34203375.6,34283156.9,34345264.9,34407077.0,34496568.0,34597473.4,34691117.4,34779565.7,34848328.0,34926561.3,35000947.1,35077483.1,35138975.0,35194304.6,35275655.9,35362879.0,35457451.7,35540975.4,35629152.3,35713595.3,35790825.3,35869658.6,35947363.9,36012172.4,36082090.6,36173916.7,36273047.5,36347906.9,36419118.6,36508927.0,36608064.1,36697036.9,36785128.9,36883037.9,36989459.0,37084055.9,37193839.7,37308687.4,37405246.7,37496559.3,37598438.2,37700824.9,37796503.4,37887590.5,38025568.4,38140112.6,38241046.6,38356895.8,38506210.2,38671895.5,38833128.9,38990853.3,39155196.3,39333789.1,39576649.6,39818640.8,40061330.1,40462064.5,41080634.9],"abs_move_pct":[0.7817,0.9273,1.2969,1.1953,1.0966,1.0304,1.0273,1.1054,1.0481,0.9218,1.0091,1.0816,1.1564,1.2185,1.2289,1.3486,1.4523,1.512,1.58,1.5424,1.6672,1.6753,1.7004,1.8543,1.8829,1.9871,2.0233,2.0516,2.0562,1.9623,1.9617,1.9404,1.788,1.8908,1.8332,1.7525,1.7001,1.7617,1.7871,1.7439,1.7894,1.8605,2.0207,2.0539,2.0127,1.9117,1.9245,1.9703,2.0603,2.1192,2.1308,2.1423,2.1403,2.2043,2.1758,2.0213,1.9919,2.0344,2.0257,2.036,1.9387,1.8611,1.8457,1.9057,1.8549,1.8432,1.8318,1.914,1.8921,1.8735,1.9491,1.9404,1.9255,1.9241,1.9612,1.9722,2.0162,2.0466,2.1415,2.1404,2.1401,2.1854,2.1915,2.2512,2.1776,2.1414,2.169,2.1228,2.0787,2.0844,2.1164,2.1347,2.1099,2.1587,2.1702,2.2209,2.1917,2.1872,2.2009,2.2342,2.2454,2.3427,2.2775,2.3396,2.3533,2.4121,2.3422,2.3903,2.3694,2.4376,2.3844,2.3696,2.3749,2.3717,2.4832,2.4504,2.4647,2.5277,2.6037,2.5923,2.587,2.6975,2.683,2.6966,2.7672,2.7646,2.8248,2.8459,2.9034,2.881,2.8126,2.7934,2.8011,2.7955,2.8184,2.8168,2.8323,2.937,2.9923,3.0667,3.1278,3.1864,3.2261,3.2826,3.303,3.2197,3.1505,3.1175,3.0952,3.1513,3.0502,3.0741,3.0973,3.1159,3.1167,3.179,3.192,3.2438,3.2039,3.1907,3.1542,3.2993,3.2813,3.2649,3.2307,3.1752,3.1141,3.1086,3.0462,3.0581,3.0484,3.0867,3.1407,3.1595,3.1409,3.1659,3.1409,3.1168,3.1678,3.138,3.0598,3.019,3.0127,2.9856,2.9377,2.9006,2.922,2.903,2.9708,2.9991,3.004,3.025,3.086,3.0964,3.109,3.1121,3.0758,3.1287,3.1736,3.1564,3.1655,3.1416,3.1473,3.147,3.1143,3.079,3.0706,3.0658,3.0377,3.1101,3.1189,3.1437,3.1306,3.1669,3.194,3.2034,3.2161,3.2121,3.2028,3.1599,3.1875,3.1791,3.2155,3.2151,3.2424,3.2882,3.2863,3.2829,3.3056,3.2582,3.3055,3.3641,3.3906,3.3962,3.394,3.4116,3.4355,3.3809,3.4299,3.4611,3.446,3.5022,3.4946,3.4966,3.5225,3.4969,3.5172,3.4917,3.4962,3.5174,3.4735,3.5217,3.5049,3.4365,3.4245,3.3703,3.4371,3.4109,3.4591,3.4236,3.4079,3.5049,3.5017,3.4615,3.4379,3.4504,3.4874,3.5103,3.5179,3.5598,3.6266,3.6238,3.615,3.6272,3.6121,3.5831,3.6073,3.5957,3.6143,3.6627,3.6611,3.635,3.6564,3.656,3.7073,3.7624,3.7558,3.8426,3.8943,3.9217,3.8984,3.9162,3.873,3.9059,3.907,3.848,3.8713,3.8538,3.896,3.8728,3.8844,3.8972,3.9351,3.9096,3.8644,3.8639,3.8345,3.8338,3.8215,3.7995,3.7564,3.7581,3.7841,3.8321,3.8448,3.8929,3.8917,3.9061,3.8938,3.8867,3.9098,3.8913,3.8599,3.7989,3.8388,3.8579,3.8428,3.8249,3.8315,3.8064,3.8938,3.9728,3.9817,3.9952,4.0365,4.0196,4.0149,4.0557,4.0228,4.0713,4.0398,4.007,4.0666,4.012,3.9895,4.0467,4.0665,4.0612,4.0162,4.0684,4.1188,4.109,4.1327,4.1433,4.1715,4.1808,4.1803,4.1554,4.1428,4.0761,4.101,4.1658,4.151,4.2302,4.2312,4.2469,4.3126,4.3402,4.2788,4.2646,4.3127,4.3438,4.3456,4.3534,4.3104,4.3073,4.361,4.3715,4.369,4.3785,4.4342,4.3972,4.3421,4.3049,4.3133,4.3264,4.3181,4.2926,4.2746,4.3078],"open5_vol":2433677.4,"days":14,"atr14":0.8977142857142856,"adv14":44778293,"avg_range_pct14":7.998,"prev_close":10.19,"prev_high":10.92,"prev_low":10.13,"high_20d":13.73,"ref_5d_high":11.6,"ref_5d_low":10.13,"ref_5d_avg_high":11.317,"ref_5d_avg_low":10.697,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":10.13,"hi":10.325,"mid":10.195,"touches":3,"last_touch_days_ago":0},{"lo":10.67,"hi":10.875,"mid":10.759,"touches":5,"last_touch_days_ago":1},{"lo":10.9,"hi":10.99,"mid":10.924,"touches":5,"last_touch_days_ago":0},{"lo":11.275,"hi":11.46,"mid":11.3413,"touches":4,"last_touch_days_ago":2},{"lo":11.6,"hi":11.765,"mid":11.6988,"touches":4,"last_touch_days_ago":1},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":8},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":6}],"high":13.73,"low":10.13,"atr":0.8977,"sessions":14,"tol":0.2244}}