{"symbol":"XPRO","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[15036.9,1902.8,4271.4,1435.6,721.1,1749.8,1175.4,991.6,736.5,736.6,972.4,1324.0,1424.6,1323.4,957.6,841.3,1279.2,851.3,813.1,1180.1,1036.3,1056.6,1117.2,1336.7,713.5,1247.2,1553.7,1865.9,934.4,1350.1,1270.1,2454.4,1745.9,1914.1,1344.4,947.9,1109.2,4105.5,1172.2,1141.2,1350.4,1335.6,1057.9,1286.3,1042.4,1152.1,1081.8,1378.3,1136.4,877.0,821.4,702.1,815.1,830.6,645.2,1011.9,1157.4,1336.9,657.7,1190.9,1072.2,968.4,822.0,2111.6,1119.4,959.4,572.4,1792.1,1072.6,1012.7,1333.1,1155.9,1264.2,826.8,883.3,1401.1,1030.1,852.0,2199.0,1520.6,886.4,1226.6,1102.5,1332.6,742.6,1309.4,871.2,1430.1,764.5,844.4,1106.5,1702.1,1270.1,754.4,1505.9,840.5,1047.7,1710.8,913.1,1320.5,2093.2,1571.6,1605.9,603.5,1808.9,1298.6,1624.8,2183.1,817.8,1082.3,1052.1,1399.2,1273.9,738.5,1391.3,1119.1,1546.4,1840.4,762.6,2936.1,752.4,1671.0,1627.3,1066.3,1202.1,960.4,807.6,889.6,1326.8,842.2,1464.3,1693.7,1147.9,892.1,1551.6,1185.5,1215.9,765.1,2255.9,1032.9,1040.3,752.1,1259.9,1082.1,1123.3,1664.1,1617.4,715.2,900.6,1142.0,1082.7,1226.5,1278.5,686.6,838.8,862.9,1035.1,812.8,723.9,1221.5,2167.5,1521.6,1270.6,1029.8,1247.6,1946.0,1734.9,1367.4,1240.2,1044.9,1468.0,1085.1,1068.9,527.1,1379.9,1078.5,1090.9,1072.3,786.1,1968.9,979.1,1257.8,991.4,1185.6,1260.0,770.3,1096.6,668.4,607.4,1370.9,1034.6,1167.4,1296.1,1077.1,955.4,1367.3,1077.6,1433.8,1238.5,2820.1,1291.6,910.7,833.5,1030.8,551.3,868.5,1005.6,793.2,1596.9,1877.8,1200.4,1157.1,1280.8,1277.6,704.7,1065.9,607.5,569.7,1640.6,1170.5,1243.5,1522.9,1004.8,567.0,997.4,1354.6,1110.6,1337.9,817.4,768.2,1244.6,1488.3,897.4,1306.6,1107.0,1135.1,1366.3,1131.1,720.6,1242.0,746.7,1126.5,705.1,459.9,1243.5,885.7,470.2,952.9,883.7,842.9,723.1,1267.4,994.5,484.4,1030.5,5447.2,958.1,1418.1,2157.4,1825.3,1291.9,2182.6,1052.9,4715.5,1754.0,1248.7,1220.9,443.4,946.4,1017.4,2157.5,688.9,1112.4,2065.4,1850.2,1278.1,980.0,622.0,1703.1,3891.6,2670.8,1693.8,1825.9,2349.9,913.6,993.6,852.3,960.7,1769.7,820.1,765.7,2029.6,1440.6,1193.2,1013.8,2317.0,847.6,1654.8,1718.6,723.2,1605.9,1603.9,1261.1,1474.4,1252.1,1859.7,972.8,1172.0,930.4,1483.0,1033.9,2120.5,1618.2,1316.7,1000.0,1426.5,2119.8,1706.9,1279.8,2373.1,1530.9,1630.3,1092.4,1629.0,1642.1,1913.9,1315.7,1548.4,1201.9,1544.0,2426.7,1592.8,1573.9,2591.1,2034.3,1489.4,1123.6,1808.6,2457.8,1085.7,1914.7,664.4,1535.9,1500.0,1744.2,2942.0,1697.9,1192.1,1316.9,2333.2,1504.0,1575.2,1370.3,2011.2,2356.4,2969.9,1804.7,2323.1,1993.1,3208.5,4496.1,4277.1,4678.9,3524.3,3296.6,1811.7,2624.1,2216.8,3453.2,3046.9,2677.4,4925.6,3596.0,4020.3,3584.3,4670.4,4321.2,4915.3,6546.3,9721.5,10871.6,5810.6,4723.6,7316.6,8092.5,11822.3,12379.9,16140.5,29688.7,52979.0],"cum_vol":[15036.9,16939.7,21211.1,22646.7,23367.9,25117.6,26293.1,27284.7,28021.2,28757.8,29730.1,31054.1,32478.7,33802.1,34759.8,35601.1,36880.3,37731.6,38544.6,39724.8,40761.1,41817.7,42934.9,44271.6,44985.1,46232.4,47786.1,49652.0,50586.4,51936.5,53206.6,55661.0,57406.9,59321.0,60665.4,61613.4,62722.6,66828.1,68000.3,69141.5,70491.9,71827.6,72885.5,74171.8,75214.2,76366.3,77448.1,78826.4,79962.7,80839.7,81661.1,82363.3,83178.4,84009.0,84654.2,85666.1,86823.6,88160.4,88818.1,90009.0,91081.2,92049.6,92871.6,94983.2,96102.6,97062.0,97634.4,99426.4,100499.0,101511.7,102844.8,104000.6,105264.9,106091.6,106974.9,108376.1,109406.2,110258.2,112457.2,113977.9,114864.2,116090.9,117193.4,118525.9,119268.5,120577.9,121449.1,122879.3,123643.8,124488.1,125594.6,127296.7,128566.9,129321.3,130827.2,131667.7,132715.4,134426.2,135339.4,136659.9,138753.1,140324.6,141930.6,142534.1,144343.0,145641.6,147266.4,149449.6,150267.4,151349.6,152401.7,153800.9,155074.8,155813.3,157204.6,158323.7,159870.1,161710.6,162473.2,165409.4,166161.7,167832.7,169460.0,170526.3,171728.4,172688.9,173496.5,174386.1,175712.9,176555.1,178019.4,179713.1,180861.0,181753.1,183304.7,184490.2,185706.1,186471.2,188727.1,189760.0,190800.3,191552.4,192812.4,193894.5,195017.8,196681.9,198299.4,199014.6,199915.2,201057.2,202139.9,203366.4,204644.9,205331.5,206170.3,207033.1,208068.2,208881.0,209604.9,210826.4,212993.9,214515.5,215786.1,216815.9,218063.5,220009.5,221744.4,223111.8,224352.0,225396.9,226864.9,227950.0,229018.9,229546.0,230925.9,232004.4,233095.4,234167.6,234953.7,236922.6,237901.8,239159.6,240150.9,241336.5,242596.5,243366.8,244463.4,245131.8,245739.1,247110.0,248144.6,249312.1,250608.1,251685.3,252640.7,254008.0,255085.6,256519.4,257757.9,260578.0,261869.6,262780.3,263613.8,264644.6,265195.9,266064.4,267069.9,267863.1,269460.0,271337.8,272538.2,273695.3,274976.1,276253.6,276958.4,278024.2,278631.7,279201.4,280842.1,282012.6,283256.1,284778.9,285783.7,286350.7,287348.1,288702.7,289813.3,291151.2,291968.6,292736.8,293981.4,295469.7,296367.1,297673.6,298780.6,299915.7,301282.0,302413.1,303133.7,304375.7,305122.4,306248.9,306954.1,307414.0,308657.5,309543.2,310013.4,310966.4,311850.1,312692.9,313416.1,314683.4,315677.9,316162.3,317192.8,322640.0,323598.1,325016.1,327173.6,328998.9,330290.7,332473.3,333526.2,338241.7,339995.7,341244.4,342465.4,342908.8,343855.1,344872.5,347030.0,347718.9,348831.3,350896.7,352746.9,354025.1,355005.1,355627.1,357330.1,361221.8,363892.6,365586.4,367412.2,369762.1,370675.7,371669.4,372521.6,373482.4,375252.1,376072.2,376837.9,378867.5,380308.1,381501.3,382515.1,384832.1,385679.7,387334.5,389053.1,389776.3,391382.2,392986.1,394247.2,395721.6,396973.7,398833.4,399806.2,400978.2,401908.6,403391.6,404425.6,406546.1,408164.3,409481.0,410481.0,411907.5,414027.3,415734.2,417014.0,419387.1,420917.9,422548.2,423640.6,425269.6,426911.8,428825.7,430141.4,431689.8,432891.6,434435.6,436862.4,438455.1,440029.0,442620.1,444654.4,446143.9,447267.5,449076.1,451533.9,452619.6,454534.3,455198.7,456734.6,458234.6,459978.8,462920.8,464618.6,465810.7,467127.6,469460.8,470964.8,472540.0,473910.3,475921.5,478277.9,481247.8,483052.5,485375.6,487368.8,490577.3,495073.4,499350.6,504029.4,507553.7,510850.4,512662.1,515286.2,517503.0,520956.2,524003.1,526680.5,531606.1,535202.1,539222.4,542806.6,547477.1,551798.3,556713.6,563259.9,572981.4,583853.0,589663.6,594387.1,601703.7,609796.2,621618.5,633998.4,650138.9,679827.6,732806.6],"abs_move_pct":[0.4811,0.5995,0.5862,0.3961,0.6435,0.6553,0.6464,0.5833,0.5436,0.537,0.5425,0.5922,0.6144,0.7318,0.6062,0.6919,0.7878,0.8226,0.7522,0.8148,0.8073,0.8886,0.889,0.893,0.9433,0.9358,0.9268,0.9157,0.9392,0.9886,1.0927,1.2268,1.201,1.3692,1.3219,1.3331,1.2794,1.2913,1.3455,1.3834,1.4348,1.3907,1.3574,1.3711,1.4054,1.368,1.3543,1.4244,1.393,1.2675,1.3152,1.3589,1.3616,1.443,1.5536,1.639,1.5819,1.7311,1.7273,1.7531,1.7715,1.7892,1.7846,1.7446,1.7003,1.7144,1.757,1.7181,1.716,1.6893,1.6618,1.6649,1.5977,1.5848,1.5384,1.5168,1.5326,1.5218,1.5234,1.503,1.5266,1.5041,1.5182,1.5539,1.6462,1.6401,1.701,1.7601,1.8398,1.823,1.8055,1.8605,1.7945,1.8183,1.898,1.8346,1.8662,1.8879,1.8619,1.875,1.892,1.8533,1.8742,1.8981,1.8972,1.9205,2.019,1.9672,1.9751,2.0522,2.0148,2.0142,1.9644,1.9528,1.9426,1.9465,1.916,1.906,1.8793,1.8702,1.8105,1.7625,1.8367,1.8852,1.9548,1.9795,2.0464,2.0435,2.0845,2.0538,1.9774,2.0145,2.0434,2.0232,2.0045,2.0529,2.0445,2.0013,2.1101,2.1119,2.1526,2.135,2.1074,2.1053,2.1115,2.1272,2.0872,2.0242,2.0811,2.1339,2.107,2.1191,2.1626,2.1887,2.2126,2.1884,2.2306,2.2345,2.192,2.1724,2.2096,2.1942,2.2229,2.2339,2.3063,2.3019,2.3197,2.3286,2.3189,2.3302,2.3352,2.2983,2.3232,2.305,2.3078,2.3105,2.3373,2.3493,2.341,2.3874,2.3847,2.3745,2.3889,2.3719,2.3551,2.3567,2.3797,2.4076,2.4184,2.3847,2.3366,2.2987,2.2874,2.2584,2.2683,2.2146,2.1998,2.1997,2.2036,2.1906,2.2212,2.2086,2.245,2.2317,2.2324,2.2617,2.2499,2.244,2.2049,2.1936,2.2318,2.2522,2.285,2.2996,2.258,2.2611,2.2887,2.2632,2.2668,2.2689,2.2847,2.2566,2.23,2.2432,2.2796,2.2839,2.3194,2.3519,2.3492,2.3195,2.3441,2.3724,2.397,2.3675,2.3761,2.3333,2.2951,2.2949,2.2743,2.2271,2.2532,2.2639,2.2447,2.2773,2.2869,2.3209,2.3015,2.3033,2.3284,2.3564,2.3927,2.3804,2.4002,2.3967,2.4091,2.4403,2.4733,2.4612,2.4766,2.4606,2.4547,2.3981,2.3803,2.3512,2.3298,2.2947,2.2851,2.31,2.3083,2.3367,2.3644,2.3499,2.3008,2.3581,2.3375,2.2973,2.2852,2.2955,2.2726,2.2772,2.2866,2.3037,2.2879,2.3143,2.3214,2.3123,2.3084,2.3049,2.247,2.2718,2.2545,2.2236,2.2397,2.2295,2.2512,2.2882,2.2848,2.3374,2.3523,2.3709,2.3807,2.393,2.3739,2.3733,2.3932,2.4169,2.4189,2.4052,2.4218,2.4599,2.4411,2.3942,2.3966,2.3726,2.3622,2.3346,2.3485,2.3522,2.3525,2.3426,2.3657,2.3669,2.3448,2.3575,2.3122,2.317,2.3389,2.3384,2.3197,2.2885,2.2604,2.2532,2.2654,2.3298,2.2877,2.3314,2.3158,2.3273,2.3155,2.3149,2.4037,2.4041,2.4238,2.3858,2.3558,2.3681,2.3541,2.3736,2.3774,2.3515,2.3735,2.4095,2.3854,2.3738,2.3501,2.3248,2.36,2.4202,2.411,2.4385,2.4737,2.4101,2.3974,2.436,2.4657,2.4035,2.4028,2.3704,2.43,2.4541,2.4421,2.4759,2.4275,2.4959,2.5118,2.5574,2.6028,2.6202,2.6562,2.6529,2.6635,2.597,2.5598,2.5724,2.5329,2.5916,2.6435,2.6305,2.6299,2.6076],"open5_vol":23367.9,"days":14,"atr14":0.416707142857143,"adv14":940388,"avg_range_pct14":4.605,"prev_close":9.0,"prev_high":9.2399,"prev_low":8.69,"high_20d":9.61,"ref_5d_high":9.2399,"ref_5d_low":8.32,"ref_5d_avg_high":8.976,"ref_5d_avg_low":8.546,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":8.241,"hi":8.32,"mid":8.2942,"touches":5,"last_touch_days_ago":4},{"lo":8.49,"hi":8.59,"mid":8.54,"touches":4,"last_touch_days_ago":1},{"lo":8.6,"hi":8.69,"mid":8.645,"touches":5,"last_touch_days_ago":0},{"lo":9.01,"hi":9.03,"mid":9.0183,"touches":3,"last_touch_days_ago":2},{"lo":9.12,"hi":9.14,"mid":9.13,"touches":2,"last_touch_days_ago":3},{"lo":9.2399,"hi":9.3,"mid":9.2766,"touches":3,"last_touch_days_ago":0},{"lo":9.575,"hi":9.61,"mid":9.5883,"touches":3,"last_touch_days_ago":11}],"high":9.61,"low":8.241,"atr":0.4167,"sessions":14,"tol":0.1042}}