{"symbol":"WULF","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[436866.8,305030.8,315597.1,231358.6,143776.1,162768.6,157356.5,101544.6,163835.1,172419.4,128133.6,117857.4,105805.5,106019.1,132396.1,146090.0,140220.1,159001.9,103051.9,104901.8,126705.3,114073.2,110241.7,98473.8,141890.9,115882.0,103472.6,94391.6,124316.1,139994.3,204416.7,188022.9,170814.7,199317.6,190769.6,157664.0,178388.9,184014.7,188402.2,141386.1,170641.0,151573.7,161098.5,193581.9,211781.6,221031.5,177660.5,214161.1,212346.4,215619.6,242385.2,209308.1,162981.9,200486.1,205511.1,193640.6,234585.1,196481.1,178375.7,171802.1,244758.4,210188.8,216413.9,186264.9,172709.6,221519.9,176353.2,201857.6,226189.7,196145.6,186494.6,167324.0,201313.4,149449.6,134315.6,191160.5,203635.9,146099.9,142873.9,140118.7,144938.9,202816.6,179113.5,143856.7,144042.8,170874.1,164207.1,189613.2,165249.1,152799.3,169335.5,138137.4,179642.5,143942.1,184258.6,157452.2,138864.8,154589.1,156720.9,161494.1,137127.3,111116.0,176549.6,193129.9,173854.8,183837.3,159322.8,211440.5,174363.5,199791.2,151693.8,188127.1,109294.0,119967.9,121348.4,163751.9,162450.5,180776.1,130163.9,113175.0,129739.1,124478.1,108916.3,143014.5,133144.1,147256.6,164931.7,138732.5,122353.6,159042.2,141076.7,121162.6,123603.1,111073.6,118935.6,147344.5,155897.3,122093.4,114694.7,136210.5,126636.9,115088.1,90552.4,131709.2,115382.6,136961.6,130683.1,121336.1,126068.2,113609.5,176792.7,111535.3,112643.4,102158.2,120311.2,133471.1,151309.9,154956.6,174484.0,163440.6,106102.0,120852.9,153231.7,117909.5,115624.9,147032.9,98759.5,129316.3,131664.1,117094.5,135614.9,127636.8,142306.0,126296.9,99172.8,116073.7,143683.2,148446.8,98687.6,121572.8,101998.2,113359.5,128735.5,120614.1,146334.9,176696.6,182527.1,140846.6,121025.2,112317.1,100589.2,104335.8,84630.3,88675.4,114685.2,86666.7,89954.2,89589.7,106435.6,114447.6,101314.1,85312.4,97305.9,97347.3,96529.6,94127.7,99115.4,122503.6,92972.2,111982.4,122048.7,115142.1,106447.7,93173.5,108541.1,132781.2,83490.9,61216.6,83126.0,96967.9,108051.8,88086.9,92274.6,128370.8,84475.1,109913.6,90724.1,104306.2,105626.5,87612.8,95320.6,114727.4,130809.3,68779.3,103453.6,91939.9,102679.5,76784.9,99365.9,83653.9,79638.4,122783.1,96711.2,80290.2,95987.7,142221.7,87677.6,108302.6,101089.1,99320.6,99353.6,68133.6,71366.9,89968.8,100004.1,71708.1,91999.6,82148.7,51828.1,68664.1,87069.2,83167.9,102956.0,64417.2,98311.9,74597.1,58717.2,83074.3,76997.0,75513.4,76478.0,86912.1,89566.3,76717.4,90666.3,91889.5,70164.2,82793.0,91727.9,66216.9,125005.6,95669.1,101202.4,118963.2,75407.1,75528.9,67725.4,75084.9,98826.3,68086.5,102679.9,115963.3,111894.4,82231.8,57183.6,89952.7,96731.8,88351.1,93115.6,72310.6,76966.9,84314.7,63936.6,88815.5,103439.4,85929.6,108538.5,75161.1,122852.7,66464.1,59549.6,80981.8,73340.9,53385.4,82751.0,112614.4,95178.6,94611.5,67246.9,70915.2,82031.2,82576.2,60748.8,82024.9,78626.6,96189.1,77267.8,59226.8,79305.3,62573.5,92355.0,73647.8,73962.5,76954.2,86860.4,107730.9,100814.1,106552.2,86976.1,74540.1,83709.1,74940.2,77510.9,62608.9,68665.8,107719.0,79665.0,84376.1,76032.5,105813.5,92334.6,84468.3,75581.4,112294.6,75359.6,99166.1,127009.4,92594.9,62461.0,85091.1,76911.4,109638.8,96299.1,86607.0,110165.6,115226.9,102362.6,109911.9,115708.1,97976.4,102347.0,139307.0,97561.1,100430.4,111358.6,107812.5,96296.8,100006.2,81299.6,100179.2,160027.5,171411.5,160594.8,167907.3,240817.6,191899.6,196153.2,212864.1,294367.9,465821.9],"cum_vol":[436866.8,741897.6,1057494.6,1288853.2,1432629.4,1595398.0,1752754.5,1854299.1,2018134.1,2190553.5,2318687.1,2436544.5,2542350.0,2648369.1,2780765.2,2926855.2,3067075.3,3226077.2,3329129.1,3434030.9,3560736.1,3674809.4,3785051.1,3883524.9,4025415.8,4141297.8,4244770.4,4339162.0,4463478.1,4603472.4,4807889.1,4995912.1,5166726.8,5366044.4,5556814.0,5714478.0,5892866.9,6076881.6,6265283.9,6406669.9,6577310.9,6728884.6,6889983.1,7083565.0,7295346.6,7516378.1,7694038.6,7908199.7,8120546.1,8336165.6,8578550.9,8787858.9,8950840.9,9151326.9,9356838.1,9550478.7,9785063.9,9981544.9,10159920.6,10331722.8,10576481.2,10786670.0,11003083.9,11189348.9,11362058.4,11583578.3,11759931.5,11961789.1,12187978.8,12384124.4,12570618.9,12737942.9,12939256.3,13088705.9,13223021.5,13414182.0,13617817.9,13763917.7,13906791.6,14046910.4,14191849.2,14394665.9,14573779.4,14717636.1,14861678.9,15032553.0,15196760.1,15386373.4,15551622.5,15704421.8,15873757.3,16011894.7,16191537.2,16335479.4,16519737.9,16677190.1,16816054.9,16970644.0,17127364.9,17288858.9,17425986.2,17537102.2,17713651.8,17906781.7,18080636.5,18264473.8,18423796.6,18635237.1,18809600.6,19009391.8,19161085.6,19349212.6,19458506.6,19578474.6,19699822.9,19863574.9,20026025.4,20206801.5,20336965.4,20450140.4,20579879.5,20704357.6,20813273.9,20956288.4,21089432.5,21236689.1,21401620.8,21540353.3,21662706.9,21821749.1,21962825.8,22083988.4,22207591.5,22318665.1,22437600.7,22584945.2,22740842.5,22862935.9,22977630.6,23113841.1,23240478.1,23355566.2,23446118.6,23577827.8,23693210.4,23830172.0,23960855.1,24082191.3,24208259.5,24321869.0,24498661.7,24610197.0,24722840.4,24824998.6,24945309.9,25078780.9,25230090.9,25385047.5,25559531.5,25722972.1,25829074.1,25949927.1,26103158.8,26221068.3,26336693.2,26483726.1,26582485.6,26711801.9,26843466.1,26960560.6,27096175.5,27223812.3,27366118.3,27492415.1,27591587.9,27707661.6,27851344.9,27999791.6,28098479.2,28220052.0,28322050.2,28435409.7,28564145.2,28684759.3,28831094.1,29007790.7,29190317.8,29331164.4,29452189.6,29564506.7,29665095.9,29769431.7,29854062.0,29942737.4,30057422.6,30144089.4,30234043.6,30323633.3,30430068.9,30544516.4,30645830.5,30731142.9,30828448.8,30925796.1,31022325.6,31116453.4,31215568.8,31338072.4,31431044.6,31543027.1,31665075.8,31780217.9,31886665.6,31979839.1,32088380.1,32221161.4,32304652.3,32365868.9,32448994.9,32545962.8,32654014.6,32742101.4,32834376.1,32962746.9,33047222.0,33157135.6,33247859.7,33352165.9,33457792.4,33545405.2,33640725.8,33755453.1,33886262.4,33955041.7,34058495.4,34150435.2,34253114.7,34329899.6,34429265.6,34512919.4,34592557.9,34715340.9,34812052.1,34892342.4,34988330.1,35130551.8,35218229.4,35326532.1,35427621.1,35526941.8,35626295.4,35694429.1,35765796.0,35855764.8,35955768.9,36027477.0,36119476.6,36201625.4,36253453.4,36322117.5,36409186.7,36492354.6,36595310.6,36659727.8,36758039.6,36832636.7,36891353.9,36974428.2,37051425.2,37126938.6,37203416.6,37290328.6,37379894.9,37456612.4,37547278.6,37639168.1,37709332.4,37792125.4,37883853.3,37950070.1,38075075.8,38170744.9,38271947.3,38390910.5,38466317.6,38541846.5,38609571.9,38684656.8,38783483.1,38851569.6,38954249.5,39070212.8,39182107.1,39264338.9,39321522.5,39411475.2,39508207.0,39596558.1,39689673.7,39761984.3,39838951.1,39923265.9,39987202.5,40076018.0,40179457.4,40265386.9,40373925.4,40449086.5,40571939.2,40638403.4,40697953.0,40778934.8,40852275.7,40905661.1,40988412.1,41101026.6,41196205.2,41290816.7,41358063.6,41428978.8,41511010.0,41593586.2,41654335.0,41736359.9,41814986.4,41911175.6,41988443.4,42047670.1,42126975.4,42189548.9,42281903.9,42355551.7,42429514.2,42506468.4,42593328.8,42701059.7,42801873.8,42908426.0,42995402.1,43069942.3,43153651.4,43228591.6,43306102.5,43368711.4,43437377.1,43545096.1,43624761.1,43709137.3,43785169.8,43890983.3,43983317.9,44067786.1,44143367.6,44255662.1,44331021.8,44430187.9,44557197.3,44649792.2,44712253.2,44797344.3,44874255.6,44983894.4,45080193.6,45166800.6,45276966.1,45392193.0,45494555.6,45604467.5,45720175.6,45818152.0,45920499.0,46059806.0,46157367.1,46257797.4,46369156.0,46476968.5,46573265.3,46673271.5,46754571.1,46854750.4,47014777.9,47186189.4,47346784.1,47514691.4,47755509.1,47947408.7,48143561.9,48356426.1,48650793.9,49116615.8],"abs_move_pct":[1.2274,1.6869,1.8794,1.8161,1.8806,1.5679,1.7796,1.8836,2.0137,2.066,2.1522,2.0223,1.9976,1.9632,2.0438,2.2319,2.2702,2.3022,2.3005,2.2994,2.2123,2.2949,2.3934,2.444,2.323,2.2568,2.2474,2.2168,2.2614,2.2029,1.9988,2.1038,2.1341,2.0672,2.1134,2.1154,2.1052,2.2014,2.2815,2.2618,2.3536,2.3471,2.3999,2.5864,2.6925,2.7718,2.8746,3.1437,3.1667,3.2354,3.2785,3.3093,3.191,3.0617,3.1758,2.9892,3.0524,2.9847,3.0081,3.0769,3.0419,3.1117,3.1458,3.1235,3.0887,3.0246,2.9938,3.1283,3.1072,3.1279,3.0957,3.027,3.1725,3.1503,3.17,3.2439,3.2849,3.2513,3.2963,3.2004,3.3353,3.2979,3.4442,3.4711,3.4806,3.4493,3.5057,3.499,3.5942,3.6261,3.5571,3.5497,3.4066,3.3386,3.1901,3.2306,3.292,3.184,3.185,3.2165,3.2286,3.2259,3.2683,3.3662,3.3267,3.2643,3.1606,3.1886,3.2874,3.2954,3.3166,3.2526,3.2716,3.1319,3.2212,3.3358,3.286,3.3423,3.2482,3.2225,3.1613,3.1702,3.0958,2.8695,2.9548,2.9459,2.9668,2.9225,2.973,3.0084,3.081,3.0673,3.1595,3.1057,3.1998,3.1797,3.0903,2.9734,2.8874,2.9532,2.8726,2.9061,2.9042,2.9508,2.8895,2.8933,2.8877,2.8845,2.9064,2.9172,2.944,2.8397,2.826,2.7556,2.7485,2.8117,2.848,2.8295,2.751,2.7726,2.821,2.7875,2.9135,2.9271,2.9761,2.9471,2.8688,2.8987,2.875,2.9178,2.8989,2.9277,3.0602,3.0617,2.9686,2.8845,2.8678,2.8698,2.8478,2.8567,2.9154,2.8207,2.8862,2.8072,2.9806,2.9176,2.8237,2.8055,2.803,2.7245,2.6736,2.7673,2.6566,2.7005,2.6998,2.6526,2.6298,2.6077,2.6379,2.7138,2.7421,2.7747,2.8347,2.7931,2.8501,2.8294,2.7764,2.893,2.9319,2.8944,3.0351,3.106,3.1547,3.1986,3.1651,3.112,3.1953,3.1719,3.2716,3.3115,3.3945,3.3809,3.4038,3.4224,3.4281,3.5079,3.5424,3.4799,3.5204,3.4566,3.3699,3.4125,3.3618,3.3517,3.33,3.2401,3.2569,3.1981,3.1482,3.2117,3.2227,3.3459,3.3137,3.3558,3.3394,3.3338,3.3547,3.3531,3.4048,3.4127,3.4069,3.397,3.3947,3.42,3.343,3.3426,3.2554,3.2803,3.2605,3.2766,3.3202,3.3368,3.3205,3.3112,3.3012,3.3255,3.2656,3.2324,3.3007,3.2705,3.2261,3.2576,3.1959,3.1876,3.1981,3.2357,3.2839,3.2783,3.2816,3.1949,3.3103,3.285,3.244,3.2642,3.1975,3.1801,3.2248,3.0923,3.0976,3.099,3.1472,3.1662,3.1233,3.1122,3.1053,3.0548,3.1021,3.2164,3.2053,3.2198,3.2397,3.2599,3.2324,3.2309,3.259,3.2746,3.3975,3.3691,3.3724,3.2866,3.3188,3.2542,3.2373,3.225,3.2018,3.0483,3.0903,3.0557,3.0396,3.0565,3.0653,3.0009,3.0591,3.1102,3.1765,3.284,3.3307,3.2678,3.2631,3.2694,3.2657,3.2727,3.2664,3.2707,3.2717,3.3342,3.3527,3.3806,3.3745,3.3707,3.3225,3.3274,3.2713,3.2443,3.2248,3.1922,3.1778,3.124,3.0801,3.2164,3.22,3.201,3.25,3.3003,3.2613,3.2304,3.2036,3.2686,3.3304,3.3398,3.3202,3.3121,3.3191,3.3143,3.3634,3.3566,3.367,3.3175,3.3981,3.3445,3.2915,3.2031,3.2287,3.2345,3.2268,3.2444,3.2979,3.2873,3.3173,3.2638,3.2319,3.2778,3.2023,3.2421,3.3484,3.2862,3.2421,3.2706,3.3185,3.3628],"open5_vol":1432629.4,"days":14,"atr14":0.3803500000000001,"adv14":50843738,"avg_range_pct14":7.356,"prev_close":5.1,"prev_high":5.3799,"prev_low":5.03,"high_20d":5.63,"ref_5d_high":5.45,"ref_5d_low":4.835,"ref_5d_avg_high":5.326,"ref_5d_avg_low":5.001,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":4.73,"hi":4.82,"mid":4.7883,"touches":3,"last_touch_days_ago":9},{"lo":4.835,"hi":4.905,"mid":4.87,"touches":3,"last_touch_days_ago":4},{"lo":4.97,"hi":5.05,"mid":4.9994,"touches":8,"last_touch_days_ago":0},{"lo":5.14,"hi":5.23,"mid":5.175,"touches":4,"last_touch_days_ago":2},{"lo":5.26,"hi":5.34,"mid":5.285,"touches":4,"last_touch_days_ago":1},{"lo":5.37,"hi":5.45,"mid":5.41,"touches":4,"last_touch_days_ago":0}],"high":5.63,"low":4.73,"atr":0.3804,"sessions":14,"tol":0.0951}}