{"symbol":"VWAV","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[73410.3,77042.7,70353.0,55984.5,65331.6,78664.7,27823.7,26315.2,17031.8,9859.4,25291.2,11899.2,17998.8,15787.4,14053.4,16714.9,20706.0,29093.0,13983.5,13554.3,52062.9,29444.5,75044.1,47025.0,47997.2,34025.8,48455.9,100995.2,101230.5,59810.0,89541.9,165390.7,207434.6,219750.0,171360.4,137222.9,192575.9,75811.2,126100.8,252176.1,176245.2,96979.8,116011.3,219190.7,145775.5,135045.6,111063.9,95846.8,213186.9,105693.1,71884.3,94160.2,208650.8,162091.8,106646.5,64884.8,69251.3,230678.1,146367.9,73624.2,95256.8,74333.7,69600.5,44016.2,90006.1,87335.6,60539.7,36513.2,51597.2,82400.9,92804.1,56122.3,141855.9,189555.5,162300.5,105379.9,76158.6,75101.9,39486.4,61303.6,67803.1,47820.8,107951.2,47842.5,83342.9,46461.0,31118.0,42838.3,43049.7,45570.0,32775.9,17695.1,16106.6,51019.7,43582.5,68100.4,46064.9,48749.5,53370.4,19083.4,95771.8,133591.4,60350.2,156511.7,74459.5,56720.3,81878.7,58160.1,178288.6,86432.4,78193.8,64839.4,107737.9,109776.1,93531.3,151052.2,162668.7,131549.0,64690.6,80033.9,59311.6,42453.2,35726.3,83128.4,59946.5,46092.4,40269.6,24888.4,16118.8,33670.9,64135.0,52870.4,129136.7,85569.7,70532.0,119164.1,48357.4,82477.0,48421.0,156303.0,69433.2,56729.3,35508.2,45393.5,48360.6,50774.1,34544.3,39015.2,68035.4,35211.5,32440.4,45441.1,40915.0,83304.6,136283.9,63657.3,51544.3,44133.3,143988.9,83234.9,109508.4,50487.1,25313.1,44106.3,38841.4,62582.8,41109.4,45149.3,27850.0,33814.2,18560.7,38088.6,74977.2,56475.4,48341.7,31252.4,17336.2,47000.4,16441.0,24779.2,30228.4,19456.0,18714.6,11003.0,57278.3,69075.4,30852.4,84364.3,32906.3,36391.9,125534.5,43439.5,34547.3,32742.5,28757.6,23901.6,59912.6,26181.6,26824.4,17810.9,25865.7,54591.3,38777.1,59287.9,50755.5,35220.0,37940.2,104135.3,102777.1,66328.0,78925.0,62340.8,42934.9,41700.7,42505.6,32530.2,28090.9,112319.8,82395.2,54714.2,68484.9,99107.1,71697.0,119668.5,94761.7,64129.9,46069.3,66066.2,84955.2,51080.6,38624.2,91660.9,155107.9,92154.1,109558.2,94148.4,68331.2,61724.3,51283.3,50067.2,101438.7,145575.1,98058.8,96560.2,84572.0,140464.4,83061.3,45833.6,72481.9,44839.9,50045.0,74033.4,51913.1,41649.3,48482.2,57576.3,56348.8,53783.3,38213.5,27949.6,33572.0,28805.0,48033.2,23939.7,95764.8,62477.8,111543.2,52219.6,40552.7,53446.9,71808.2,94057.5,27342.5,43789.1,51124.5,35510.0,28287.8,43298.7,24495.3,32266.6,36505.8,31224.0,49024.8,38065.9,41156.0,37996.3,22990.4,34914.1,65377.8,32089.0,34658.5,46328.5,20088.5,27558.0,21736.7,17148.6,20819.3,24980.6,45322.8,27447.2,16438.7,10523.0,25201.3,17594.2,20384.5,21318.9,39004.5,26741.6,14246.0,21682.8,13738.6,41325.8,30455.0,51239.0,46483.1,38812.1,21256.2,29249.5,17945.3,31239.5,39371.4,36998.7,20120.7,14347.5,18596.3,13530.1,33027.6,36585.7,20818.6,19205.1,36654.4,30519.0,23108.0,27325.8,85959.8,47196.9,37355.5,44386.3,66566.8,39085.7,56667.9,25510.8,20756.4,21573.8,35208.5,23101.4,21264.9,15470.2,35236.7,23346.2,26042.9,41155.4,46496.6,57119.0,28400.2,26993.6,29131.2,35002.5,42831.3,30944.5,49114.3,38158.0,16879.1,35134.3,20369.3,25273.1,22752.8,29544.8,17167.3,16781.5,26725.8,26556.0,18128.3,21502.9,21252.7,21246.3,29391.9,14816.9,13350.8,8358.0,7351.5,14603.6,21480.0,19674.5,20410.1,16064.1,8670.8,13750.4,32910.1,38478.7],"cum_vol":[73410.3,150453.0,220806.0,276790.5,342122.1,420786.8,448610.5,474925.7,491957.5,501816.9,527108.1,539007.3,557006.1,572793.5,586846.9,603561.8,624267.8,653360.8,667344.3,680898.6,732961.5,762406.0,837450.1,884475.1,932472.3,966498.1,1014954.0,1115949.2,1217179.7,1276989.7,1366531.6,1531922.3,1739356.9,1959106.9,2130467.3,2267690.2,2460266.1,2536077.3,2662178.1,2914354.2,3090599.4,3187579.2,3303590.5,3522781.2,3668556.7,3803602.3,3914666.2,4010513.0,4223699.9,4329393.0,4401277.3,4495437.5,4704088.3,4866180.1,4972826.6,5037711.4,5106962.7,5337640.8,5484008.7,5557632.9,5652889.7,5727223.4,5796823.9,5840840.1,5930846.2,6018181.8,6078721.5,6115234.7,6166831.9,6249232.8,6342036.9,6398159.2,6540015.1,6729570.6,6891871.1,6997251.0,7073409.6,7148511.5,7187997.9,7249301.5,7317104.6,7364925.4,7472876.6,7520719.1,7604062.0,7650523.0,7681641.0,7724479.3,7767529.0,7813099.0,7845874.9,7863570.0,7879676.6,7930696.3,7974278.8,8042379.2,8088444.1,8137193.6,8190564.0,8209647.4,8305419.2,8439010.6,8499360.8,8655872.5,8730332.0,8787052.3,8868931.0,8927091.1,9105379.7,9191812.1,9270005.9,9334845.3,9442583.2,9552359.3,9645890.6,9796942.8,9959611.5,10091160.5,10155851.1,10235885.0,10295196.6,10337649.8,10373376.1,10456504.5,10516451.0,10562543.4,10602813.0,10627701.4,10643820.2,10677491.1,10741626.1,10794496.5,10923633.2,11009202.9,11079734.9,11198899.0,11247256.4,11329733.4,11378154.4,11534457.4,11603890.6,11660619.9,11696128.1,11741521.6,11789882.2,11840656.3,11875200.6,11914215.8,11982251.2,12017462.7,12049903.1,12095344.2,12136259.2,12219563.8,12355847.7,12419505.0,12471049.3,12515182.6,12659171.5,12742406.4,12851914.8,12902401.9,12927715.0,12971821.3,13010662.7,13073245.5,13114354.9,13159504.2,13187354.2,13221168.4,13239729.1,13277817.7,13352794.9,13409270.3,13457612.0,13488864.4,13506200.6,13553201.0,13569642.0,13594421.2,13624649.6,13644105.6,13662820.2,13673823.2,13731101.5,13800176.9,13831029.3,13915393.6,13948299.9,13984691.8,14110226.3,14153665.8,14188213.1,14220955.6,14249713.2,14273614.8,14333527.4,14359709.0,14386533.4,14404344.3,14430210.0,14484801.3,14523578.4,14582866.3,14633621.8,14668841.8,14706782.0,14810917.3,14913694.4,14980022.4,15058947.4,15121288.2,15164223.1,15205923.8,15248429.4,15280959.6,15309050.5,15421370.3,15503765.5,15558479.7,15626964.6,15726071.7,15797768.7,15917437.2,16012198.9,16076328.8,16122398.1,16188464.3,16273419.5,16324500.1,16363124.3,16454785.2,16609893.1,16702047.2,16811605.4,16905753.8,16974085.0,17035809.3,17087092.6,17137159.8,17238598.5,17384173.6,17482232.4,17578792.6,17663364.6,17803829.0,17886890.3,17932723.9,18005205.8,18050045.7,18100090.7,18174124.1,18226037.2,18267686.5,18316168.7,18373745.0,18430093.8,18483877.1,18522090.6,18550040.2,18583612.2,18612417.2,18660450.4,18684390.1,18780154.9,18842632.7,18954175.9,19006395.5,19046948.2,19100395.1,19172203.3,19266260.8,19293603.3,19337392.4,19388516.9,19424026.9,19452314.7,19495613.4,19520108.7,19552375.3,19588881.1,19620105.1,19669129.9,19707195.8,19748351.8,19786348.1,19809338.5,19844252.6,19909630.4,19941719.4,19976377.9,20022706.4,20042794.9,20070352.9,20092089.6,20109238.2,20130057.5,20155038.1,20200360.9,20227808.1,20244246.8,20254769.8,20279971.1,20297565.3,20317949.8,20339268.7,20378273.2,20405014.8,20419260.8,20440943.6,20454682.2,20496008.0,20526463.0,20577702.0,20624185.1,20662997.2,20684253.4,20713502.9,20731448.2,20762687.7,20802059.1,20839057.8,20859178.5,20873526.0,20892122.3,20905652.4,20938680.0,20975265.7,20996084.3,21015289.4,21051943.8,21082462.8,21105570.8,21132896.6,21218856.4,21266053.3,21303408.8,21347795.1,21414361.9,21453447.6,21510115.5,21535626.3,21556382.7,21577956.5,21613165.0,21636266.4,21657531.3,21673001.5,21708238.2,21731584.4,21757627.3,21798782.7,21845279.3,21902398.3,21930798.5,21957792.1,21986923.3,22021925.8,22064757.1,22095701.6,22144815.9,22182973.9,22199853.0,22234987.3,22255356.6,22280629.7,22303382.5,22332927.3,22350094.6,22366876.1,22393601.9,22420157.9,22438286.2,22459789.1,22481041.8,22502288.1,22531680.0,22546496.9,22559847.7,22568205.7,22575557.2,22590160.8,22611640.8,22631315.3,22651725.4,22667789.5,22676460.3,22690210.7,22723120.8,22761599.5],"abs_move_pct":[2.2055,2.2063,2.9662,2.4519,3.6183,4.5259,4.6926,5.0421,4.5007,4.8265,5.5838,5.1433,5.0186,5.7942,5.9812,6.0745,5.2653,4.8783,4.6703,5.0704,3.4727,3.8333,4.395,4.1536,5.9083,5.4663,5.3037,4.9729,5.0918,5.3949,5.6747,6.0703,5.8177,7.1281,6.5208,7.0625,5.9982,5.9225,6.43,8.2726,8.103,7.4515,6.8805,8.3983,8.837,7.9188,8.9299,8.9273,8.4927,8.2254,8.7089,9.0995,10.0233,10.2944,9.2094,9.0584,9.5914,10.4394,10.4934,10.1236,9.4764,9.7,9.2512,8.9755,9.2414,9.5916,9.2786,9.3512,9.3773,9.7449,10.144,10.3156,10.7888,10.7265,11.3103,11.1582,11.0508,10.5409,10.5045,10.3611,10.2148,10.7453,9.3365,9.8593,8.9188,9.0348,9.6557,9.4369,9.247,9.1046,8.3016,8.7557,8.5164,8.675,9.2856,9.7591,9.7029,9.6876,9.4674,9.5307,10.3909,11.5652,10.9431,11.9461,12.2248,12.3161,11.2412,11.5715,13.0569,12.5411,11.267,11.594,12.1846,12.7207,12.6963,14.136,13.8723,13.0111,13.2947,12.2384,11.884,12.3859,12.1674,11.0892,10.2769,11.0016,11.5416,11.1658,11.0569,11.4622,11.5179,11.9873,12.7559,12.9743,13.4931,13.5138,13.5291,13.4518,13.3905,13.1621,12.9637,12.8775,12.697,12.9922,12.418,12.4755,12.3563,13.0722,13.0442,13.3404,13.3308,13.3912,13.4221,14.1624,14.5645,14.528,14.0548,14.6007,15.6171,15.463,13.4696,14.955,14.9671,15.5118,14.9865,15.8831,16.7854,15.9061,15.8901,16.184,15.9537,15.6316,14.5593,14.8077,15.0599,15.7715,14.7189,14.1235,14.5231,14.4447,15.606,15.566,15.4717,15.3979,16.1747,17.0739,15.9551,15.7967,15.6324,16.7565,16.5694,16.4341,16.3667,16.2991,16.4105,16.3022,15.9438,16.5876,16.6296,16.4804,16.3231,17.3178,16.3665,16.2822,16.6076,17.0326,17.0212,16.5984,18.1144,18.7079,17.167,17.4717,16.9366,17.1086,17.5249,17.6643,17.6547,19.2904,20.3234,20.274,20.2682,21.2424,21.1148,22.5727,22.5783,22.2245,22.8274,22.9649,23.8294,23.6099,23.194,24.7059,25.4651,26.8792,26.3661,25.4305,24.448,24.5679,24.8116,25.1312,26.0346,26.2085,27.2264,26.1433,27.0931,25.9485,26.5393,26.5403,25.6194,26.6055,26.9361,25.6924,25.9653,27.2753,27.3664,27.4986,25.5039,24.8558,25.2977,25.0827,26.1946,26.1048,26.593,25.9319,27.3177,27.5338,28.4359,27.4362,27.5085,27.3505,26.2066,25.0564,25.0857,24.5602,23.3072,23.8736,23.5676,23.3569,23.1557,24.3718,24.6063,25.1904,25.3273,24.8223,23.7777,23.2827,23.8079,23.0816,22.2893,21.4268,21.6617,22.2468,21.9946,21.8647,21.232,21.1189,21.6317,20.9319,20.0771,20.624,20.741,20.4683,20.4814,20.1959,20.5258,20.6264,21.2029,21.0609,21.0249,21.2435,21.4898,21.9532,21.767,22.754,22.6478,23.1362,22.8756,22.0755,22.0729,21.3124,21.0225,20.8517,20.9631,21.6203,22.3555,22.4312,23.5028,23.0594,22.7424,22.8302,23.2511,23.7403,23.1358,24.1596,25.4446,25.637,25.5397,25.9407,25.8871,25.089,24.1348,24.8618,24.4836,24.4327,23.4599,24.1693,23.6797,23.4493,23.1356,23.1658,23.26,23.7126,23.9368,24.6317,24.1941,24.3166,24.123,23.8619,24.8244,24.9226,25.785,25.3271,25.221,24.3604,24.8576,25.5895,25.7135,25.9389,26.007,25.5024,24.4686,24.4284,24.4157,24.0106,25.104,25.1892,25.0926,24.7647,24.5615,24.4362,24.3568,24.2705,24.5398,23.9509,23.5008,23.6961,23.9751,24.4015,24.9987,25.0533],"open5_vol":342122.1,"days":10,"atr14":1.611,"adv14":25909800,"avg_range_pct14":51.695,"prev_close":11.0,"prev_high":12.59,"prev_low":3.28,"high_20d":12.59,"ref_5d_high":12.59,"ref_5d_low":2.0607,"ref_5d_avg_high":4.469,"ref_5d_avg_low":2.3742,"ref_5d_avg_range":2.0948,"sr14":{"levels":[{"lo":2.0607,"hi":2.45,"mid":2.2884,"touches":9,"last_touch_days_ago":1},{"lo":2.5,"hi":2.8476,"mid":2.7003,"touches":5,"last_touch_days_ago":4},{"lo":3.2489,"hi":3.28,"mid":3.2645,"touches":2,"last_touch_days_ago":0},{"lo":3.69,"hi":3.86,"mid":3.7767,"touches":3,"last_touch_days_ago":7}],"high":12.59,"low":2.0607,"atr":1.611,"sessions":10,"tol":0.4027}}