{"symbol":"VTRS","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[112807.4,26623.9,25043.6,15618.7,12631.9,13128.2,12237.4,9367.8,9181.2,7495.4,13811.9,7416.9,7802.0,6052.3,8029.6,12344.2,9833.7,8814.5,8797.1,9048.6,9381.7,8498.0,15809.1,5083.2,8612.7,5536.5,10100.3,11830.5,10382.9,11207.1,19857.0,19892.4,15438.1,15436.1,12947.9,13101.2,8157.0,11337.9,11878.2,8843.3,27025.6,11106.0,15575.6,7481.1,12289.4,15235.6,10720.6,13229.4,8559.4,11328.6,18213.9,12077.9,10094.4,29860.9,16471.4,25365.7,16619.4,18062.6,7762.0,9289.6,29460.8,9770.4,12807.9,16159.0,19415.4,7018.8,21936.4,29371.3,7603.1,11309.4,7750.4,9392.0,9002.9,25175.1,14855.1,12114.3,15870.8,9586.9,7519.1,10978.8,9204.4,15299.3,14303.0,11788.5,9511.6,9379.1,19733.7,8108.5,5852.4,10744.1,14544.8,16880.4,9778.1,17386.0,10074.5,16762.9,10147.4,13080.9,8711.3,11041.2,15266.9,15289.6,13694.9,11531.1,13494.1,12620.8,13688.9,13807.2,20480.7,8955.6,31837.6,16916.9,11694.3,17116.4,8657.1,12464.4,8523.2,7181.5,9224.6,8491.8,15127.9,20274.9,11009.6,11853.6,7316.7,10875.9,10931.3,8905.5,11119.6,12380.1,8528.7,7917.9,7878.3,10263.1,6645.5,8638.9,8481.0,8044.5,11080.6,10015.9,7322.4,8977.3,10769.4,6582.6,10275.2,12632.4,11178.9,5678.4,4555.0,11456.2,11328.5,7675.9,17936.9,5208.6,6016.9,8857.8,10001.4,8088.8,5414.1,10322.9,4942.9,6914.9,7251.1,5790.9,4529.9,10472.9,6882.0,9356.4,11421.0,6734.1,8767.1,18409.4,8207.4,8730.0,21825.6,13641.6,8975.2,9164.1,9859.2,4299.2,6401.1,12418.7,7441.9,6766.4,8585.2,12835.8,10192.7,6040.4,8677.7,8080.7,17596.3,11722.4,6356.0,9230.6,8713.4,5090.5,10592.1,13065.3,7338.4,6218.7,7449.4,6090.1,7988.2,4405.2,10226.0,8608.4,14400.4,6109.4,7606.6,14276.9,7799.2,12251.8,8067.7,8644.0,10927.4,6992.0,25005.3,7306.1,9912.6,5192.3,9851.3,4471.7,5879.2,6587.7,4715.1,9867.9,5024.9,6281.1,5930.6,9953.1,8356.6,12353.8,7196.2,8903.9,5066.7,7957.5,12372.8,12399.6,7648.2,9142.7,11500.4,5806.9,6725.4,5807.1,15233.7,8154.2,7496.5,8943.9,12398.8,7092.9,5049.1,8367.6,6081.6,6168.4,10915.6,11366.7,10999.8,12478.7,4888.1,6792.4,11675.4,11120.6,7082.4,7418.5,3664.9,5828.7,5230.1,10277.5,8421.3,10052.7,6722.2,10726.2,9518.6,8436.2,13872.9,9643.7,9313.6,10716.9,18991.2,9837.1,11313.2,14232.4,9506.9,6362.8,12181.2,6268.5,5210.2,10287.8,11174.0,5485.6,4716.6,9299.3,10606.2,5549.4,6000.3,6857.3,6337.1,10956.9,11910.1,5045.6,3786.1,20619.9,16732.9,20190.2,6974.7,7446.2,16644.6,6551.6,8271.1,8056.0,12840.5,8730.6,32008.6,15421.1,3515.4,6731.9,11110.6,10972.5,34083.2,9913.5,18119.1,4914.6,8504.1,8487.1,11247.4,13769.6,9352.1,10811.4,9232.4,7177.9,9998.3,11313.5,13527.4,8817.7,11550.5,6960.3,35848.8,10569.6,9755.9,6396.9,16431.4,10376.6,13275.7,10934.0,15827.4,24994.1,8543.0,10721.5,13548.7,12884.9,22157.4,26922.6,11506.1,14701.2,6774.3,10558.8,16198.6,13756.7,17024.9,13216.7,24338.1,34432.6,16848.8,20815.2,14560.7,16377.1,11629.6,10157.8,14736.6,8294.3,15888.9,25222.4,19722.9,15376.6,15877.1,23082.1,26317.3,32739.3,21962.9,24417.4,75095.1,42858.1,36600.4,48756.8,105835.0,89802.4,84582.5,74053.9,123190.9,295327.9],"cum_vol":[112807.4,139431.3,164474.9,180093.6,192725.6,205853.8,218091.1,227458.9,236640.1,244135.6,257947.4,265364.3,273166.3,279218.6,287248.1,299592.4,309426.1,318240.6,327037.7,336086.3,345468.0,353966.0,369775.1,374858.4,383471.1,389007.6,399107.9,410938.4,421321.2,432528.3,452385.3,472277.7,487715.9,503152.0,516099.9,529201.1,537358.1,548696.1,560574.3,569417.6,596443.1,607549.1,623124.8,630605.9,642895.3,658130.9,668851.6,682081.0,690640.4,701969.0,720182.9,732260.8,742355.2,772216.1,788687.5,814053.2,830672.6,848735.1,856497.1,865786.7,895247.5,905017.9,917825.8,933984.8,953400.1,960418.9,982355.3,1011726.6,1019329.6,1030639.1,1038389.5,1047781.5,1056784.4,1081959.6,1096814.7,1108929.0,1124799.8,1134386.7,1141905.9,1152884.6,1162089.0,1177388.3,1191691.3,1203479.8,1212991.4,1222370.6,1242104.3,1250212.8,1256065.2,1266809.4,1281354.1,1298234.5,1308012.6,1325398.6,1335473.1,1352235.9,1362383.3,1375464.1,1384175.4,1395216.6,1410483.5,1425773.1,1439467.9,1450999.0,1464493.1,1477113.9,1490802.7,1504609.9,1525090.6,1534046.3,1565883.9,1582800.8,1594495.1,1611611.4,1620268.5,1632732.9,1641256.1,1648437.6,1657662.1,1666153.9,1681281.9,1701556.7,1712566.3,1724419.9,1731736.6,1742612.5,1753543.8,1762449.3,1773568.9,1785948.9,1794477.6,1802395.6,1810273.9,1820537.0,1827182.5,1835821.4,1844302.4,1852346.9,1863427.4,1873443.3,1880765.6,1889742.9,1900512.3,1907094.9,1917370.1,1930002.5,1941181.4,1946859.9,1951414.9,1962871.1,1974199.6,1981875.5,1999812.4,2005021.1,2011037.9,2019895.7,2029897.1,2037985.9,2043399.9,2053722.8,2058665.6,2065580.5,2072831.6,2078622.6,2083152.5,2093625.4,2100507.4,2109863.8,2121284.8,2128018.9,2136786.0,2155195.4,2163402.9,2172132.9,2193958.4,2207600.0,2216575.2,2225739.4,2235598.6,2239897.8,2246298.9,2258717.6,2266159.5,2272925.9,2281511.1,2294346.9,2304539.6,2310580.0,2319257.7,2327338.4,2344934.7,2356657.1,2363013.1,2372243.7,2380957.1,2386047.6,2396639.7,2409705.0,2417043.4,2423262.1,2430711.5,2436801.6,2444789.9,2449195.1,2459421.1,2468029.5,2482429.9,2488539.4,2496146.0,2510422.9,2518222.1,2530473.9,2538541.6,2547185.6,2558113.0,2565105.0,2590110.3,2597416.4,2607329.0,2612521.3,2622372.6,2626844.3,2632723.5,2639311.2,2644026.4,2653894.3,2658919.2,2665200.4,2671130.9,2681084.1,2689440.7,2701794.5,2708990.7,2717894.6,2722961.3,2730918.8,2743291.6,2755691.2,2763339.4,2772482.1,2783982.5,2789789.4,2796514.8,2802321.9,2817555.6,2825709.8,2833206.3,2842150.2,2854549.0,2861641.9,2866690.9,2875058.6,2881140.2,2887308.6,2898224.1,2909590.9,2920590.6,2933069.4,2937957.5,2944749.9,2956425.3,2967545.9,2974628.4,2982046.9,2985711.8,2991540.5,2996770.6,3007048.1,3015469.4,3025522.1,3032244.4,3042970.6,3052489.2,3060925.4,3074798.4,3084442.1,3093755.7,3104472.6,3123463.9,3133301.0,3144614.2,3158846.6,3168353.6,3174716.4,3186897.6,3193166.1,3198376.3,3208664.1,3219838.1,3225323.7,3230040.4,3239339.6,3249945.9,3255495.3,3261495.6,3268352.9,3274690.0,3285646.9,3297557.0,3302602.6,3306388.6,3327008.6,3343741.4,3363931.6,3370906.4,3378352.6,3394997.1,3401548.8,3409819.9,3417875.9,3430716.4,3439447.0,3471455.6,3486876.7,3490392.1,3497124.0,3508234.6,3519207.1,3553290.3,3563203.8,3581322.9,3586237.4,3594741.6,3603228.7,3614476.1,3628245.8,3637597.9,3648409.3,3657641.6,3664819.5,3674817.8,3686131.3,3699658.7,3708476.4,3720026.9,3726987.2,3762836.0,3773405.6,3783161.4,3789558.3,3805989.6,3816366.2,3829641.9,3840575.9,3856403.3,3881397.4,3889940.4,3900661.9,3914210.6,3927095.5,3949252.9,3976175.6,3987681.6,4002382.9,4009157.1,4019715.9,4035914.5,4049671.2,4066696.1,4079912.9,4104250.9,4138683.5,4155532.3,4176347.5,4190908.2,4207285.4,4218914.9,4229072.7,4243809.3,4252103.6,4267992.5,4293214.9,4312937.7,4328314.3,4344191.4,4367273.6,4393590.9,4426330.1,4448293.1,4472710.5,4547805.6,4590663.8,4627264.2,4676021.0,4781856.0,4871658.4,4956240.9,5030294.9,5153485.7,5448813.6],"abs_move_pct":[0.2807,0.3649,0.3874,0.3674,0.4198,0.3931,0.3857,0.4254,0.4205,0.4095,0.3729,0.3815,0.3981,0.4365,0.4096,0.5007,0.4663,0.5085,0.5352,0.5578,0.5547,0.5382,0.5831,0.6246,0.6698,0.6714,0.7359,0.7236,0.7084,0.7225,0.7859,0.8379,0.8444,0.8531,0.8961,0.8613,0.8521,0.8165,0.8009,0.7955,0.8039,0.8513,0.8145,0.8274,0.8202,0.8526,0.8561,0.8444,0.8491,0.855,0.861,0.8882,0.9467,0.974,1.0228,1.0627,1.0142,0.9949,0.9701,1.0003,1.0569,1.0984,1.0439,1.0228,1.0191,1.0507,1.0586,1.0309,1.0343,1.073,1.0731,1.0525,1.0717,1.0185,1.0302,0.9632,0.973,0.9714,0.9907,0.9559,1.0022,1.0143,0.972,0.9748,0.9357,0.9335,0.9329,0.9511,0.9392,0.9378,0.9623,0.9636,0.9366,0.9321,0.905,0.9085,0.9491,0.936,0.9455,0.9465,0.9578,0.9759,1.0127,0.9984,0.9808,0.9863,0.9967,1.0054,1.0058,1.036,0.9987,0.9872,0.9873,0.968,0.9681,0.9458,0.9329,0.9305,0.9173,0.9245,0.9282,0.9476,0.9466,0.9727,0.9533,0.9261,0.9183,0.9087,0.9147,0.899,0.8697,0.855,0.8434,0.8434,0.8594,0.8553,0.8589,0.8592,0.8633,0.8356,0.8183,0.7974,0.7619,0.7779,0.7984,0.8755,0.8843,0.9071,0.9061,0.8707,0.8518,0.8674,0.9233,0.9248,0.9403,0.9105,0.9111,0.929,0.9137,0.8875,0.8918,0.886,0.8799,0.8561,0.8636,0.8596,0.8638,0.8677,0.8209,0.8405,0.8271,0.8516,0.8415,0.8818,0.8832,0.8811,0.8857,0.8513,0.8542,0.8598,0.8508,0.8757,0.8681,0.8665,0.8606,0.8722,0.869,0.8915,0.8867,0.8622,0.8679,0.8878,0.8606,0.8938,0.8837,0.8744,0.8641,0.8699,0.8477,0.8598,0.8527,0.8457,0.8332,0.8351,0.8328,0.8573,0.8507,0.854,0.8732,0.8995,0.8981,0.9059,0.9086,0.9084,0.9079,0.8898,0.8962,0.9181,0.9199,0.9276,0.932,0.9156,0.8991,0.93,0.9164,0.9547,0.9236,0.9258,0.9313,0.9323,0.9327,0.9618,0.9392,0.9389,0.9606,0.9705,0.9731,0.9791,1.0057,0.9899,0.9897,0.9991,0.9866,0.9943,0.9941,0.9993,1.0298,1.0401,1.045,1.0509,1.0431,1.0438,1.0595,1.0372,1.0481,1.033,1.0367,1.0631,1.0605,1.042,1.0371,1.044,1.033,1.0331,1.0388,1.0331,1.049,1.0297,1.0438,1.044,1.0426,1.0331,1.0373,1.049,1.0803,1.0735,1.0669,1.0431,1.0269,1.0339,1.0457,1.0384,1.0618,1.062,1.0512,1.0608,1.0892,1.0892,1.0654,1.0734,1.073,1.085,1.1087,1.0974,1.1101,1.1232,1.1388,1.1312,1.1546,1.1426,1.1517,1.1388,1.121,1.1214,1.1323,1.119,1.1056,1.1122,1.0992,1.0854,1.0807,1.0892,1.0893,1.098,1.1074,1.109,1.1323,1.1086,1.1264,1.1227,1.1555,1.1449,1.1603,1.178,1.1782,1.1423,1.1305,1.1598,1.1411,1.1178,1.1566,1.1659,1.164,1.1485,1.1272,1.1369,1.1654,1.1496,1.1526,1.1488,1.1563,1.1618,1.1672,1.1744,1.1809,1.1841,1.1861,1.2019,1.1913,1.1749,1.1871,1.1988,1.1971,1.1873,1.1677,1.1639,1.1754,1.168,1.1553,1.1437,1.1552,1.1832,1.1558,1.2085,1.1946,1.203,1.2214,1.2171,1.202,1.2024,1.2299,1.23,1.2295,1.2137,1.2144,1.2272,1.2063,1.2368,1.2419,1.2501,1.2314,1.2065,1.2175,1.2061,1.2578,1.3017,1.3132,1.3057,1.2971,1.3082],"open5_vol":192725.6,"days":14,"atr14":0.21962142857142883,"adv14":7270176,"avg_range_pct14":2.347,"prev_close":9.26,"prev_high":9.38,"prev_low":9.22,"high_20d":9.44,"ref_5d_high":9.44,"ref_5d_low":8.895,"ref_5d_avg_high":9.382,"ref_5d_avg_low":9.1911,"ref_5d_avg_range":0.1909,"sr14":{"levels":[{"lo":8.835,"hi":8.87,"mid":8.8525,"touches":2,"last_touch_days_ago":5},{"lo":8.8903,"hi":8.93,"mid":8.9051,"touches":3,"last_touch_days_ago":4},{"lo":9.03,"hi":9.05,"mid":9.0413,"touches":4,"last_touch_days_ago":5},{"lo":9.15,"hi":9.2,"mid":9.18,"touches":4,"last_touch_days_ago":10},{"lo":9.22,"hi":9.2699,"mid":9.2501,"touches":5,"last_touch_days_ago":0},{"lo":9.285,"hi":9.29,"mid":9.2883,"touches":3,"last_touch_days_ago":1},{"lo":9.36,"hi":9.39,"mid":9.3767,"touches":3,"last_touch_days_ago":0},{"lo":9.42,"hi":9.44,"mid":9.4267,"touches":3,"last_touch_days_ago":1}],"high":9.44,"low":8.835,"atr":0.2196,"sessions":14,"tol":0.0549}}