{"symbol":"VSAT","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[42713.1,10262.0,6232.7,6951.9,5901.5,5852.9,4757.5,5780.1,3993.7,7154.2,4376.5,3832.5,5728.1,16706.6,4975.5,4621.1,5473.4,3616.7,3192.9,5470.4,5703.1,4892.1,6128.2,6360.5,3568.4,4179.8,5786.3,5422.1,5791.2,3275.4,5853.5,9592.6,6795.4,3811.5,4688.4,7606.6,4635.9,5965.7,4531.2,7096.1,6727.7,4174.1,3743.5,6062.9,6354.6,4653.6,3848.4,3356.2,5172.1,5825.1,4383.2,3407.7,3694.0,4572.2,3069.5,3780.2,8594.0,3028.1,5347.9,4505.1,2656.2,5734.9,6851.1,3357.3,2701.4,3087.1,3033.1,2894.4,3834.4,2851.3,2822.7,4508.4,3085.6,2360.8,4441.5,4107.0,2702.9,2379.7,3098.1,2778.5,3386.2,2697.1,4239.4,2186.0,4539.4,4068.9,4394.1,2900.0,1832.8,2054.1,3629.4,4367.6,3363.3,3432.4,6618.9,2376.5,3679.2,2971.7,2638.6,2785.7,3179.6,2950.9,2331.9,2250.1,4486.4,5243.3,4833.8,2191.9,2674.8,2498.8,2580.4,3165.6,2880.1,3602.9,3023.9,3434.9,3533.6,1794.8,3103.3,2722.1,3814.9,2376.1,2719.5,1948.4,3482.9,4969.6,2006.9,2202.9,6833.2,2597.2,4356.4,3272.9,2121.0,2022.3,2944.9,2022.0,2505.6,2317.4,1957.9,2525.5,3280.4,2661.2,4104.3,1521.7,3447.4,2876.9,3212.4,2686.7,1736.6,2549.1,2437.7,3917.1,3036.9,1869.0,1861.9,3271.6,2175.2,3548.9,1984.1,1655.9,4778.1,3258.9,2466.9,2107.5,2172.1,3146.6,2195.9,1905.1,1880.6,2636.6,2602.4,1788.7,2902.8,2696.3,4918.1,3394.3,2924.6,3278.7,4112.7,9684.7,3150.8,2013.0,3526.9,2243.3,2416.4,1479.4,3521.6,2573.9,3526.2,2011.1,2304.6,1510.8,2230.9,1357.2,3086.2,1718.9,2250.4,2877.5,1482.3,1207.1,2041.6,2293.7,1550.9,2058.9,2284.0,3821.4,2078.9,1683.1,3641.5,1997.0,2068.6,2626.0,3382.8,2958.4,1829.4,4267.2,2809.7,1209.6,1711.2,2425.4,2726.8,1821.4,3421.9,2866.9,2796.7,2817.5,1800.9,1752.7,3368.7,1593.7,3052.4,2163.0,2108.9,2069.7,1735.6,3289.9,2687.7,3595.6,8269.1,2703.9,2173.7,2191.8,1458.9,1402.5,1807.2,2815.1,1857.7,2336.8,3080.5,3134.0,1146.1,6581.5,3617.2,1737.3,1532.7,3088.3,1390.4,1360.9,2005.4,1950.6,3018.9,2765.1,2038.7,1419.2,1255.8,2118.5,1901.4,1269.1,2618.8,3301.3,3040.5,2899.1,1599.8,2725.2,1258.6,2194.2,2250.5,3747.7,3001.6,1995.7,2485.6,2911.1,10416.9,2795.9,3912.2,4188.6,2504.6,2083.8,1979.6,2300.4,2740.6,1746.6,5066.0,4986.1,3038.4,7700.6,2612.2,2097.8,3671.0,2689.7,3210.9,2727.5,2655.1,1745.1,2453.3,1980.2,2451.4,1958.9,3446.1,3802.6,1270.2,3855.1,2269.6,2270.6,3479.2,5631.9,3172.6,6282.1,1895.4,4470.6,9235.6,2646.1,8188.9,3262.2,2547.5,3515.3,4182.8,5239.7,9755.8,4903.2,6037.2,3939.4,3310.6,3934.4,4331.4,3746.4,2514.5,8287.2,6509.7,3123.9,3082.0,4885.1,3664.4,3330.9,4361.5,7736.9,3800.3,5476.1,4269.6,2672.2,3394.1,4958.8,3991.6,2684.8,2812.1,3887.1,3647.5,3412.4,3715.2,3405.0,7330.6,6236.4,6906.2,6427.6,5156.9,6202.8,6142.4,5388.2,4994.2,8022.9,5373.3,7049.1,4802.4,7102.5,7594.4,6664.3,7565.3,6155.3,7131.1,8806.6,12335.1,10008.5,9701.6,12068.4,22543.1,27689.8,28665.1,26383.9,38742.7,75312.6],"cum_vol":[42713.1,52975.1,59207.8,66159.7,72061.2,77914.1,82671.6,88451.7,92445.4,99599.6,103976.1,107808.6,113536.8,130243.4,135218.9,139840.0,145313.4,148930.1,152123.0,157593.4,163296.4,168188.5,174316.7,180677.2,184245.6,188425.4,194211.6,199633.8,205425.0,208700.4,214553.9,224146.4,230941.8,234753.3,239441.6,247048.2,251684.1,257649.9,262181.1,269277.1,276004.9,280179.0,283922.5,289985.4,296339.9,300993.6,304841.9,308198.1,313370.3,319195.4,323578.6,326986.3,330680.3,335252.5,338322.0,342102.2,350696.2,353724.4,359072.3,363577.4,366233.6,371968.5,378819.6,382176.9,384878.4,387965.4,390998.5,393892.9,397727.3,400578.6,403401.3,407909.6,410995.2,413356.0,417797.5,421904.5,424607.4,426987.1,430085.3,432863.8,436250.0,438947.1,443186.5,445372.5,449911.9,453980.8,458374.9,461274.9,463107.6,465161.7,468791.1,473158.8,476522.1,479954.4,486573.4,488949.9,492629.1,495600.8,498239.4,501025.1,504204.7,507155.6,509487.5,511737.6,516223.9,521467.2,526301.0,528492.9,531167.6,533666.4,536246.9,539412.5,542292.6,545895.5,548919.4,552354.4,555887.9,557682.7,560786.0,563508.1,567323.0,569699.1,572418.6,574366.9,577849.8,582819.4,584826.2,587029.1,593862.3,596459.5,600815.9,604088.7,606209.7,608232.0,611176.9,613198.9,615704.6,618021.9,619979.9,622505.4,625785.8,628447.0,632551.3,634073.0,637520.4,640397.2,643609.6,646296.4,648033.0,650582.1,653019.9,656937.0,659973.9,661842.9,663704.8,666976.4,669151.6,672700.5,674684.6,676340.4,681118.6,684377.5,686844.4,688951.9,691123.9,694270.6,696466.5,698371.6,700252.2,702888.8,705491.1,707279.9,710182.6,712878.9,717797.0,721191.3,724115.9,727394.6,731507.3,741192.0,744342.8,746355.8,749882.6,752125.9,754542.4,756021.7,759543.3,762117.2,765643.4,767654.6,769959.1,771469.9,773700.9,775058.1,778144.3,779863.2,782113.6,784991.1,786473.4,787680.6,789722.1,792015.9,793566.7,795625.6,797909.6,801731.1,803810.0,805493.1,809134.6,811131.6,813200.1,815826.1,819208.9,822167.4,823996.8,828264.0,831073.7,832283.3,833994.5,836419.9,839146.7,840968.1,844390.0,847256.9,850053.6,852871.1,854671.9,856424.6,859793.4,861387.1,864439.4,866602.4,868711.3,870781.0,872516.6,875806.5,878494.2,882089.9,890359.0,893062.9,895236.6,897428.4,898887.2,900289.7,902096.9,904912.0,906769.7,909106.5,912187.0,915321.0,916467.1,923048.6,926665.9,928403.1,929935.9,933024.1,934414.6,935775.4,937780.9,939731.4,942750.4,945515.5,947554.2,948973.4,950229.2,952347.7,954249.1,955518.3,958137.1,961438.4,964478.9,967377.9,968977.7,971702.9,972961.6,975155.8,977406.3,981154.0,984155.6,986151.4,988637.0,991548.1,1001964.9,1004760.9,1008673.1,1012861.7,1015366.4,1017450.1,1019429.7,1021730.1,1024470.7,1026217.3,1031283.3,1036269.4,1039307.8,1047008.4,1049620.6,1051718.4,1055389.4,1058079.1,1061290.1,1064017.6,1066672.6,1068417.7,1070871.0,1072851.2,1075302.6,1077261.4,1080707.6,1084510.2,1085780.4,1089635.6,1091905.2,1094175.9,1097655.1,1103287.0,1106459.6,1112741.7,1114637.1,1119107.6,1128343.3,1130989.4,1139178.3,1142440.5,1144988.0,1148503.3,1152686.1,1157925.8,1167681.6,1172584.8,1178622.0,1182561.4,1185872.0,1189806.4,1194137.8,1197884.1,1200398.6,1208685.9,1215195.6,1218319.5,1221401.5,1226286.6,1229950.9,1233281.9,1237643.4,1245380.2,1249180.5,1254656.6,1258926.3,1261598.5,1264992.6,1269951.4,1273943.1,1276627.9,1279440.0,1283327.1,1286974.6,1290387.1,1294102.3,1297507.3,1304837.9,1311074.3,1317980.5,1324408.1,1329565.1,1335767.9,1341910.3,1347298.5,1352292.7,1360315.6,1365688.9,1372738.1,1377540.4,1384642.9,1392237.4,1398901.6,1406466.9,1412622.2,1419753.3,1428559.9,1440895.0,1450903.5,1460605.1,1472673.5,1495216.6,1522906.4,1551571.5,1577955.4,1616698.1,1692010.7],"abs_move_pct":[0.3528,0.792,0.8871,0.938,0.8676,0.8415,0.8243,0.8573,0.8203,0.7404,0.9025,0.8857,0.8721,0.8558,0.9536,0.9253,0.9291,0.8704,0.9928,1.1222,1.0677,1.0259,1.0998,1.1742,1.2743,1.2208,1.1239,1.1817,1.2156,1.1287,1.2164,1.257,1.3802,1.3813,1.344,1.4058,1.3212,1.2614,1.2088,1.3456,1.3584,1.4176,1.4155,1.5084,1.4499,1.5162,1.5207,1.5572,1.572,1.5702,1.6768,1.5859,1.6023,1.6345,1.6299,1.685,1.7864,1.7544,1.818,1.8054,1.756,1.718,1.648,1.638,1.6425,1.5935,1.6098,1.686,1.6724,1.7309,1.7725,1.8666,1.8939,1.8387,1.8282,1.8075,1.8693,1.8665,1.8669,1.918,1.8434,1.9326,1.8953,1.8851,1.9341,1.9573,1.9538,1.9769,1.9921,1.9947,1.9648,1.9499,1.9809,1.9816,1.9133,1.9282,1.8855,1.9316,1.9311,1.8749,1.8957,1.9597,2.0093,2.0203,2.035,2.0521,2.0283,2.0319,1.9971,2.0387,2.0606,2.1654,2.1411,2.0973,2.1059,2.0872,2.0088,2.0246,2.0291,1.9627,1.9722,1.9854,1.9077,1.9175,1.8473,1.9428,1.9798,1.9585,1.9235,1.9405,1.9455,1.9165,1.941,1.9369,1.8934,1.888,1.867,1.9084,1.8911,1.8683,1.8785,1.8287,1.8693,1.9053,1.9289,1.9032,1.9303,1.8965,1.9102,1.8917,1.8824,1.9669,2.0333,2.0171,2.0321,2.0497,2.0538,2.0871,2.1393,2.1559,2.1191,2.104,2.1115,2.1301,2.1307,2.0532,2.0865,2.0925,2.1044,2.1381,2.1346,2.1352,2.1063,2.1566,2.1662,2.1922,2.1845,2.194,2.1705,2.1232,2.0972,2.12,2.1291,2.1028,2.1046,2.0848,2.0952,2.0449,2.0099,2.0241,2.0224,2.0108,1.9877,2.0018,1.9729,1.9838,1.9892,1.9937,2.0059,1.9988,1.9697,1.9865,1.9781,1.9579,1.9826,1.9508,2.0332,2.0384,2.0672,2.077,2.0433,2.0519,2.0575,2.0178,2.0354,2.0437,2.0634,2.0429,2.0034,2.0428,2.0121,1.9709,1.9843,1.941,1.9345,1.9666,1.9505,1.9366,1.8861,1.879,1.8803,1.9214,1.9226,1.9055,1.9024,1.8688,1.8164,1.7721,1.7709,1.7767,1.7761,1.755,1.7588,1.7816,1.7762,1.7231,1.7122,1.703,1.7636,1.7264,1.7284,1.7957,1.806,1.8304,1.8479,1.8238,1.8347,1.8583,1.8214,1.826,1.7636,1.7954,1.8046,1.821,1.8204,1.8204,1.8255,1.8448,1.8039,1.8175,1.8187,1.8575,1.8711,1.8556,1.8513,1.8552,1.8834,1.8976,1.9364,1.9113,1.9325,1.9619,1.9264,1.9285,1.9053,1.9124,1.9946,1.988,1.9791,1.9874,2.0131,2.0468,2.0678,2.072,2.0591,2.0337,2.009,2.0311,2.0673,2.0652,2.0385,2.0178,2.0028,2.0481,2.032,2.0164,2.019,2.0237,2.0599,2.0214,2.0087,2.1254,2.1192,2.1302,2.1346,2.1574,2.1846,2.1303,2.1243,2.1892,2.244,2.2781,2.2946,2.3095,2.3319,2.3336,2.3568,2.3551,2.3399,2.4157,2.34,2.3416,2.3084,2.2746,2.288,2.3058,2.3105,2.3346,2.355,2.2877,2.2678,2.3385,2.3547,2.3645,2.349,2.3514,2.3498,2.3715,2.3651,2.426,2.4494,2.415,2.3915,2.3754,2.3917,2.3682,2.355,2.3751,2.4067,2.3757,2.3934,2.4427,2.4661,2.5327,2.4674,2.4434,2.4445,2.4941,2.4976,2.4422,2.4386,2.4299,2.443,2.4553,2.4745,2.495,2.5322,2.5459,2.4933,2.4312,2.4359,2.4507,2.4695,2.4215,2.5947,2.5485,2.5197,2.4749,2.4359,2.4199],"open5_vol":72061.2,"days":14,"atr14":0.9015285714285713,"adv14":2052693,"avg_range_pct14":5.935,"prev_close":14.86,"prev_high":15.0,"prev_low":14.36,"high_20d":16.99,"ref_5d_high":15.42,"ref_5d_low":14.0,"ref_5d_avg_high":15.046,"ref_5d_avg_low":14.272,"ref_5d_avg_range":0.774,"sr14":{"levels":[{"lo":14.0,"hi":14.115,"mid":14.0575,"touches":2,"last_touch_days_ago":1},{"lo":14.325,"hi":14.45,"mid":14.388,"touches":5,"last_touch_days_ago":0},{"lo":14.75,"hi":14.94,"mid":14.8484,"touches":6,"last_touch_days_ago":1},{"lo":15.0,"hi":15.21,"mid":15.145,"touches":4,"last_touch_days_ago":0},{"lo":15.33,"hi":15.53,"mid":15.4135,"touches":4,"last_touch_days_ago":3},{"lo":15.64,"hi":15.83,"mid":15.7025,"touches":4,"last_touch_days_ago":7},{"lo":16.055,"hi":16.1958,"mid":16.1254,"touches":2,"last_touch_days_ago":5}],"high":16.99,"low":14.0,"atr":0.9015,"sessions":14,"tol":0.2254}}