{"symbol":"VISN","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[117328.3,22809.0,14394.9,10668.0,12553.0,14461.9,13385.3,7215.2,14588.7,6043.4,12696.4,9083.2,6289.7,12662.4,8426.9,8816.8,12231.3,6875.8,8903.1,8820.9,7676.3,7545.0,18753.0,11187.1,8800.7,6738.1,7847.2,8733.6,4515.4,6556.9,19287.1,12123.9,11707.8,8135.9,9414.4,8643.8,10366.6,9524.9,15411.4,11588.1,10027.3,10110.7,7092.2,7646.9,5014.7,5874.9,7203.7,10358.8,7342.3,4806.1,5844.0,7357.5,7614.4,13557.6,5254.6,14865.5,4996.0,8957.9,8238.2,7468.3,8050.1,9306.6,8371.4,4373.9,9201.6,6146.4,5217.9,6838.0,7448.4,3816.9,5867.7,6672.1,5762.2,5641.2,5492.9,6231.5,4104.9,7670.7,8380.1,8202.7,8481.5,9680.8,4126.9,11240.8,5140.1,7505.9,8981.5,10819.1,9177.0,8199.6,6718.5,8238.0,7594.1,4655.4,5685.9,8952.3,5721.6,5289.1,4460.9,4340.1,4011.0,5791.1,3870.6,5755.1,7919.7,3789.1,6003.3,8122.9,4249.6,6816.9,5359.4,9038.2,10336.4,5312.6,3605.8,8460.4,5438.1,2807.4,6133.7,9227.4,5898.3,5425.1,5582.4,4056.2,8182.6,4518.6,7893.5,8332.1,8311.2,4933.4,4702.1,2501.0,3015.6,3689.1,5197.4,6155.3,5649.9,3459.9,2426.3,2835.8,3860.4,3617.1,3820.5,5561.3,4645.7,5120.6,6192.4,4454.9,5024.6,6269.4,3924.9,5753.4,4877.2,5612.4,4487.3,1982.6,3528.3,4158.4,3603.1,8044.3,6136.5,9483.1,6146.4,6313.6,2842.0,5730.8,4292.6,9299.6,6966.7,8063.8,5027.4,7076.9,6531.6,4623.4,4898.5,2137.0,4410.9,3653.4,5484.5,5167.4,5645.2,2914.2,5192.3,3299.0,3376.0,2711.5,4956.9,3158.4,4044.2,2822.9,2606.1,3850.6,2303.7,3147.7,1768.0,4683.5,7441.5,4865.7,3456.4,5663.6,2976.5,4601.3,9780.8,1885.7,5623.1,5219.0,3466.4,3164.0,2131.7,6308.2,4428.9,4178.9,5896.2,3655.9,3439.8,3812.6,5009.9,6145.3,3122.1,5392.2,4766.5,3062.3,5072.4,4959.2,2911.0,2918.1,3556.6,6256.9,2866.3,6259.9,2427.8,7219.8,4996.4,4092.7,5208.3,2914.2,12422.2,4752.6,3787.0,2503.2,5201.9,2080.1,4471.0,3517.4,2497.6,2489.4,1960.0,8985.9,3548.0,3875.6,4426.6,4617.0,3823.0,7012.6,3580.7,3178.6,2714.9,3373.7,6619.4,4543.4,5029.2,8360.0,3434.6,4926.4,3164.4,3361.9,2828.9,5080.3,2449.6,4419.9,7113.9,5068.2,4175.0,13548.7,1826.8,3937.8,5379.4,6121.3,3617.9,4707.5,3739.1,3732.2,4896.6,5330.3,4880.6,6330.3,4331.6,6221.4,6034.9,4519.7,5696.1,4540.9,8394.0,4327.2,8530.0,5682.0,5230.0,11270.3,5135.5,4393.4,6764.9,7382.1,7190.6,8119.0,6219.9,5002.6,5603.6,5360.9,6018.5,6966.8,4594.9,9703.8,8201.1,9130.1,5599.3,5121.0,4376.6,13359.8,6605.9,4609.1,6532.7,9917.8,2762.4,7182.1,4876.5,6365.7,7958.1,8791.1,12304.9,7391.2,7459.9,6930.8,7406.6,12209.1,8519.6,5328.9,7793.6,6442.1,8125.7,6684.1,6905.1,14395.1,3967.6,4500.4,8202.8,8745.0,9275.4,10216.4,12571.8,8336.4,8256.6,6430.5,12869.7,7092.5,8360.0,8220.9,7801.1,11595.9,6732.3,12159.1,9850.6,8096.2,25748.7,5768.9,5989.9,10366.7,9373.7,6612.4,8778.2,7364.6,8242.4,7671.7,15773.4,9491.4,11195.1,13201.5,9276.1,13453.8,10311.2,14927.9,18878.7,22548.9,23781.4,17947.8,46252.7,33000.1,34677.9,45096.1,74801.8,124084.1],"cum_vol":[117328.3,140137.3,154532.1,165200.1,177753.1,192215.0,205600.3,212815.5,227404.2,233447.6,246144.0,255227.2,261516.9,274179.4,282606.2,291423.0,303654.3,310530.1,319433.1,328254.0,335930.3,343475.3,362228.3,373415.4,382216.1,388954.2,396801.4,405535.0,410050.4,416607.4,435894.5,448018.4,459726.1,467862.1,477276.4,485920.2,496286.9,505811.8,521223.1,532811.3,542838.6,552949.3,560041.5,567688.4,572703.1,578577.9,585781.6,596140.4,603482.7,608288.9,614132.9,621490.4,629104.7,642662.4,647916.9,662782.4,667778.4,676736.4,684974.6,692442.9,700492.9,709799.6,718171.0,722544.9,731746.5,737892.9,743110.8,749948.8,757397.1,761214.1,767081.8,773753.9,779516.1,785157.4,790650.3,796881.8,800986.6,808657.4,817037.5,825240.2,833721.7,843402.5,847529.4,858770.2,863910.3,871416.1,880397.6,891216.8,900393.8,908593.4,915311.9,923549.9,931144.1,935799.5,941485.4,950437.6,956159.3,961448.4,965909.3,970249.4,974260.4,980051.5,983922.1,989677.3,997597.0,1001386.1,1007389.4,1015512.2,1019761.9,1026578.7,1031938.1,1040976.4,1051312.8,1056625.4,1060231.1,1068691.5,1074129.6,1076937.0,1083070.7,1092298.1,1098196.4,1103621.6,1109204.0,1113260.2,1121442.9,1125961.4,1133854.9,1142187.1,1150498.3,1155431.7,1160133.9,1162634.9,1165650.5,1169339.6,1174536.9,1180692.2,1186342.1,1189801.9,1192228.2,1195064.0,1198924.4,1202541.5,1206362.0,1211923.3,1216569.0,1221689.6,1227882.0,1232336.9,1237361.5,1243630.9,1247555.8,1253309.2,1258186.4,1263798.9,1268286.1,1270268.8,1273797.1,1277955.4,1281558.6,1289602.9,1295739.4,1305222.5,1311368.9,1317682.4,1320524.4,1326255.2,1330547.8,1339847.4,1346814.1,1354877.9,1359905.3,1366982.1,1373513.7,1378137.1,1383035.6,1385172.6,1389583.5,1393236.9,1398721.4,1403888.7,1409533.9,1412448.1,1417640.4,1420939.4,1424315.4,1427026.9,1431983.8,1435142.1,1439186.4,1442009.2,1444615.4,1448465.9,1450769.6,1453917.4,1455685.4,1460368.9,1467810.4,1472676.1,1476132.5,1481796.1,1484772.6,1489373.9,1499154.6,1501040.4,1506663.5,1511882.5,1515348.9,1518512.9,1520644.6,1526952.9,1531381.8,1535560.7,1541456.9,1545112.8,1548552.6,1552365.1,1557375.0,1563520.3,1566642.4,1572034.6,1576801.1,1579863.4,1584935.7,1589894.9,1592805.9,1595724.1,1599280.6,1605537.6,1608403.9,1614663.8,1617091.6,1624311.4,1629307.7,1633400.4,1638608.7,1641522.9,1653945.1,1658697.8,1662484.8,1664988.0,1670189.9,1672270.1,1676741.1,1680258.5,1682756.1,1685245.5,1687205.5,1696191.4,1699739.4,1703614.9,1708041.6,1712658.6,1716481.6,1723494.2,1727074.9,1730253.6,1732968.4,1736342.1,1742961.6,1747505.0,1752534.2,1760894.2,1764328.8,1769255.1,1772419.6,1775781.4,1778610.3,1783690.6,1786140.1,1790560.0,1797673.9,1802742.1,1806917.1,1820465.8,1822292.6,1826230.4,1831609.8,1837731.1,1841349.0,1846056.5,1849795.6,1853527.8,1858424.4,1863754.6,1868635.3,1874965.6,1879297.1,1885518.5,1891553.4,1896073.1,1901769.1,1906310.1,1914704.1,1919031.3,1927561.3,1933243.3,1938473.3,1949743.6,1954879.1,1959272.4,1966037.4,1973419.5,1980610.1,1988729.1,1994948.9,1999951.6,2005555.2,2010916.1,2016934.6,2023901.4,2028496.3,2038200.1,2046401.2,2055531.4,2061130.6,2066251.6,2070628.3,2083988.1,2090594.0,2095203.1,2101735.9,2111653.6,2114416.1,2121598.2,2126474.7,2132840.4,2140798.5,2149589.6,2161894.6,2169285.8,2176745.7,2183676.5,2191083.1,2203292.1,2211811.8,2217140.6,2224934.2,2231376.3,2239502.0,2246186.1,2253091.2,2267486.4,2271453.9,2275954.3,2284157.1,2292902.1,2302177.4,2312393.8,2324965.6,2333301.9,2341558.5,2347989.0,2360858.7,2367951.2,2376311.2,2384532.1,2392333.2,2403929.1,2410661.4,2422820.6,2432671.2,2440767.4,2466516.1,2472285.1,2478275.0,2488641.7,2498015.4,2504627.9,2513406.1,2520770.6,2529013.1,2536684.8,2552458.2,2561949.6,2573144.7,2586346.2,2595622.3,2609076.1,2619387.3,2634315.2,2653193.9,2675742.9,2699524.2,2717472.0,2763724.7,2796724.8,2831402.6,2876498.8,2951300.6,3075384.6],"abs_move_pct":[0.6953,0.8139,0.7681,0.8451,0.9708,0.9599,0.9376,0.8203,0.7249,0.6686,0.6078,0.6434,0.7187,0.8139,0.7522,0.7623,0.7653,0.7987,0.8787,1.024,1.0365,1.0445,1.1466,1.1732,1.1904,1.1964,1.1549,1.1927,1.2452,1.2367,1.2024,1.3629,1.4442,1.5177,1.505,1.4791,1.3495,1.3893,1.39,1.3805,1.3472,1.3491,1.3114,1.4015,1.4426,1.4175,1.4669,1.5264,1.5036,1.5448,1.5848,1.6498,1.603,1.6692,1.6985,1.8239,1.8366,1.7778,1.7806,1.7676,1.7277,1.7306,1.7242,1.6738,1.6183,1.6237,1.6027,1.5743,1.6093,1.6752,1.6571,1.7276,1.7499,1.7506,1.7154,1.7464,1.7674,1.7822,1.7829,1.6948,1.6388,1.7418,1.7459,1.7464,1.7514,1.7417,1.7249,1.8497,1.7595,1.8077,1.8308,1.8228,1.8828,1.8855,1.8492,1.842,1.848,1.8339,1.8185,1.8415,1.857,1.8369,1.8071,1.8535,1.8032,1.8096,1.8522,1.8839,1.8644,1.9102,1.8685,1.8616,1.8936,1.9241,1.9535,1.9545,1.8893,1.8903,1.8991,1.8999,1.8798,1.8606,1.8392,1.876,1.8882,1.9057,1.9339,1.9615,1.9573,1.9363,1.9426,1.9059,1.865,1.8837,1.91,1.9219,1.9957,1.9908,1.991,1.9941,1.9814,2.0172,2.0328,1.9834,1.9906,1.9176,1.9642,1.9144,1.917,1.9157,1.9431,1.9648,1.9681,2.01,1.9793,2.0012,1.9494,1.9844,2.0182,2.0327,2.0421,2.0225,2.0538,2.081,2.0763,2.0387,2.0237,2.0365,2.0426,2.0663,2.1101,2.1004,2.0918,2.084,2.0448,2.0645,2.0877,2.0602,2.1301,2.0947,2.0702,2.0331,2.0351,2.0315,2.0393,2.1114,2.0987,2.1287,2.0696,2.1115,2.1303,2.1541,2.168,2.1721,2.1726,2.2187,2.2794,2.3043,2.3379,2.3402,2.355,2.386,2.3435,2.355,2.3572,2.3052,2.2993,2.3472,2.3516,2.3236,2.3392,2.3552,2.3714,2.3506,2.3637,2.3141,2.3352,2.3844,2.3836,2.36,2.3244,2.3185,2.2708,2.2248,2.2239,2.2119,2.1868,2.2651,2.2423,2.2409,2.2499,2.2218,2.207,2.2086,2.1936,2.1966,2.1026,2.0627,2.0614,2.0766,2.0495,2.0539,2.061,2.0819,2.1028,2.1135,2.1181,2.11,2.0841,2.1087,2.1188,2.1564,2.1574,2.1534,2.1566,2.1755,2.157,2.1615,2.1796,2.2225,2.2392,2.2549,2.2603,2.2747,2.2242,2.2451,2.2372,2.2556,2.2565,2.2635,2.2388,2.2362,2.2358,2.2384,2.203,2.2228,2.2214,2.2569,2.2447,2.2437,2.2996,2.3075,2.2444,2.2149,2.2051,2.2693,2.296,2.3053,2.3261,2.3239,2.3251,2.3682,2.3413,2.3613,2.3766,2.3467,2.3223,2.3217,2.3129,2.3126,2.3217,2.3171,2.3608,2.3765,2.4068,2.4144,2.4018,2.405,2.4104,2.4017,2.3982,2.435,2.4391,2.4221,2.4116,2.4221,2.4489,2.4794,2.495,2.5129,2.5084,2.4508,2.5027,2.5087,2.4784,2.4745,2.4252,2.436,2.4745,2.4417,2.4713,2.4512,2.4203,2.3997,2.4406,2.4664,2.4971,2.5145,2.471,2.4976,2.5342,2.438,2.4555,2.4268,2.4418,2.3852,2.4099,2.4177,2.4177,2.4632,2.4627,2.4302,2.3874,2.3787,2.415,2.4635,2.5157,2.5238,2.5331,2.4248,2.4324,2.4249,2.4017,2.4213,2.4145,2.3854,2.3822,2.4413,2.4377,2.4458,2.4338,2.4294,2.4681,2.4553,2.3998,2.3654,2.3788,2.4176,2.4055,2.3586,2.364,2.3318,2.3452,2.3746,2.4385,2.4502,2.4219,2.4509,2.4298,2.5156],"open5_vol":177753.1,"days":14,"atr14":0.41031428571428563,"adv14":4018510,"avg_range_pct14":5.313,"prev_close":8.13,"prev_high":8.135,"prev_low":7.92,"high_20d":8.67,"ref_5d_high":8.44,"ref_5d_low":7.28,"ref_5d_avg_high":8.125,"ref_5d_avg_low":7.687,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":7.135,"hi":7.235,"mid":7.185,"touches":2,"last_touch_days_ago":8},{"lo":7.28,"hi":7.34,"mid":7.31,"touches":2,"last_touch_days_ago":4},{"lo":7.51,"hi":7.6,"mid":7.535,"touches":4,"last_touch_days_ago":3},{"lo":7.66,"hi":7.76,"mid":7.715,"touches":3,"last_touch_days_ago":1},{"lo":7.7653,"hi":7.78,"mid":7.7721,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.93,"mid":7.9033,"touches":6,"last_touch_days_ago":0},{"lo":8.0,"hi":8.09,"mid":8.0275,"touches":4,"last_touch_days_ago":1},{"lo":8.105,"hi":8.135,"mid":8.12,"touches":2,"last_touch_days_ago":0}],"high":8.44,"low":7.135,"atr":0.4103,"sessions":14,"tol":0.1026}}