{"symbol":"VALE","for_date":"2025-07-29","built":"2026-09-30T17:45:30-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[416468.3,192083.3,184651.5,127312.4,162532.3,132049.7,134345.1,104229.1,93174.5,138580.4,147661.9,124114.1,82402.2,87233.9,113340.6,110478.6,118969.8,128759.6,171514.6,76138.1,118966.6,142363.1,330561.9,114433.5,139589.5,78115.5,114310.6,83181.6,97711.4,84018.6,167425.5,137725.6,143529.0,160191.0,119677.9,186912.3,142488.3,157954.9,116281.2,127563.6,164109.1,157301.9,154381.8,117817.4,172416.5,193901.4,184807.5,200636.8,157902.4,125133.1,113804.9,130888.6,199449.4,102484.8,132630.8,180064.5,170289.6,206548.9,183753.1,119661.1,98097.1,126040.1,193332.6,123354.3,209089.4,455804.6,174553.0,296187.9,172073.4,155236.0,179809.1,152260.9,161861.1,212233.6,164063.2,127764.6,144950.7,169097.1,145497.9,141071.4,145360.7,131167.4,235610.4,259833.5,169491.1,132393.9,156081.5,189469.9,113115.4,259602.0,206808.5,197541.0,158728.3,225336.5,205781.7,193411.3,162837.6,138695.5,159928.8,148201.6,116928.8,174637.6,127271.4,191707.1,193915.6,222931.5,171627.5,130309.1,286464.1,142559.4,182550.7,157069.4,178583.1,143148.2,173359.7,136162.3,134939.6,120815.4,120021.9,115704.0,110682.4,128242.7,151718.9,180541.8,114542.2,119019.6,147137.6,202086.2,123457.0,157352.9,134542.7,155400.4,151270.6,143314.4,83772.2,136803.4,125492.8,120045.1,156304.7,103002.5,87672.0,92814.6,141638.3,132289.2,126868.4,125547.6,108821.2,68521.1,154454.9,100394.6,94210.0,77479.8,84794.6,123757.9,87085.0,153269.5,102667.7,89980.7,88995.1,123138.6,143200.1,134805.9,152152.4,99535.9,127381.0,92381.1,88254.6,136345.8,101036.6,113328.7,118512.0,123698.5,82768.4,77332.4,97823.9,77186.2,103658.1,144755.3,112360.3,155149.4,123171.4,145585.7,102768.5,88362.6,125892.6,79019.4,109989.8,96761.1,125827.3,148026.2,141059.4,96574.1,141822.1,164096.4,341222.7,125548.9,84199.3,80999.9,81181.6,90764.4,105925.6,99182.2,110836.7,67829.4,50525.1,107112.6,62555.6,106732.4,87814.5,48512.1,129951.0,156102.8,86569.6,67246.8,106160.6,108921.1,100097.0,80718.3,124047.9,65535.0,113830.6,73416.1,98597.5,127740.4,125054.1,124072.6,128882.1,86230.8,53900.9,91793.7,107874.7,113577.6,83272.6,50362.6,77314.4,705004.1,116281.4,89441.2,103232.8,172794.2,179933.8,146782.9,174228.9,123684.0,119771.1,66191.4,96918.1,114630.4,72767.1,77878.3,88669.2,159703.6,119343.8,111254.1,222618.4,93725.6,107301.6,106481.6,108514.9,37457.4,59069.7,86596.9,100417.2,79041.8,115089.4,177017.2,129739.6,90955.4,82742.6,48747.9,85105.5,76829.0,68627.9,74145.0,78400.1,148616.4,77826.4,104772.2,78545.4,108355.4,106564.3,127627.5,87828.9,103167.8,74865.2,71248.4,71895.4,117996.1,96220.6,110061.6,137182.1,73688.1,141061.0,115084.8,92659.6,108487.1,57083.3,76272.5,108515.5,80176.6,120192.8,101024.4,55357.6,86251.9,93559.6,53353.5,87001.8,98458.8,73458.2,72526.7,82803.5,107913.1,101250.3,116596.8,78585.6,64331.0,65561.4,74210.2,92993.3,108362.3,52259.2,58468.9,82656.0,106208.4,76081.9,61456.9,40738.6,70656.6,126467.5,111157.3,94167.5,69124.4,89362.9,111833.5,77850.8,76537.4,45191.1,42151.3,121177.4,70282.1,53700.8,67596.1,89305.1,42822.8,77827.1,63106.4,61032.5,87515.9,44254.3,41142.1,39521.9,60189.2,63954.3,75815.4,98764.0,99620.6,51130.2,60666.7,54678.0,84321.0,82459.8,80824.3,82832.9,81703.6,53209.6,88766.7,84071.9,112732.6,98868.9,114913.3,96905.6,88136.9,78348.0,136088.9,108864.9,137113.3,131233.4,66433.6,333781.6,152369.1,163630.4,175259.4,251162.1,229612.9,234425.4,184961.9,242873.1,377266.9,577764.2,1137605.6],"cum_vol":[416468.3,608551.6,793203.1,920515.5,1083047.8,1215097.5,1349442.6,1453671.7,1546846.2,1685426.6,1833088.5,1957202.6,2039604.9,2126838.7,2240179.3,2350657.9,2469627.7,2598387.4,2769901.9,2846040.0,2965006.6,3107369.7,3437931.6,3552365.1,3691954.6,3770070.1,3884380.7,3967562.3,4065273.6,4149292.2,4316717.7,4454443.3,4597972.3,4758163.3,4877841.2,5064753.5,5207241.8,5365196.7,5481477.9,5609041.6,5773150.6,5930452.6,6084834.4,6202651.8,6375068.3,6568969.6,6753777.1,6954413.9,7112316.3,7237449.4,7351254.3,7482142.9,7681592.2,7784077.0,7916707.8,8096772.3,8267061.9,8473610.8,8657363.9,8777024.9,8875122.1,9001162.2,9194494.9,9317849.1,9526938.5,9982743.1,10157296.1,10453483.9,10625557.3,10780793.3,10960602.4,11112863.3,11274724.4,11486958.1,11651021.3,11778785.9,11923736.6,12092833.6,12238331.5,12379402.9,12524763.6,12655931.0,12891541.4,13151374.9,13320866.0,13453259.9,13609341.4,13798811.3,13911926.6,14171528.6,14378337.1,14575878.1,14734606.4,14959942.9,15165724.6,15359135.9,15521973.5,15660669.0,15820597.8,15968799.4,16085728.1,16260365.8,16387637.2,16579344.3,16773259.9,16996191.4,17167818.9,17298128.1,17584592.1,17727151.5,17909702.2,18066771.6,18245354.7,18388502.9,18561862.6,18698024.9,18832964.6,18953780.0,19073801.9,19189505.9,19300188.2,19428430.9,19580149.9,19760691.6,19875233.9,19994253.5,20141391.1,20343477.4,20466934.4,20624287.3,20758830.0,20914230.4,21065500.9,21208815.4,21292587.6,21429391.0,21554883.8,21674928.9,21831233.6,21934236.1,22021908.1,22114722.7,22256361.0,22388650.2,22515518.6,22641066.1,22749887.4,22818408.4,22972863.3,23073257.9,23167467.9,23244947.7,23329742.3,23453500.1,23540585.1,23693854.6,23796522.4,23886503.1,23975498.2,24098636.8,24241836.9,24376642.8,24528795.1,24628331.1,24755712.1,24848093.1,24936347.7,25072693.5,25173730.1,25287058.8,25405570.8,25529269.3,25612037.7,25689370.1,25787194.0,25864380.2,25968038.3,26112793.6,26225153.9,26380303.2,26503474.6,26649060.3,26751828.8,26840191.4,26966084.0,27045103.4,27155093.2,27251854.4,27377681.6,27525707.9,27666767.2,27763341.3,27905163.4,28069259.8,28410482.5,28536031.4,28620230.7,28701230.6,28782412.3,28873176.7,28979102.4,29078284.6,29189121.3,29256950.7,29307475.8,29414588.4,29477144.0,29583876.4,29671690.9,29720203.0,29850154.0,30006256.8,30092826.4,30160073.2,30266233.8,30375154.9,30475251.9,30555970.1,30680018.1,30745553.1,30859383.7,30932799.9,31031397.4,31159137.8,31284191.9,31408264.5,31537146.6,31623377.4,31677278.3,31769072.0,31876946.7,31990524.3,32073796.9,32124159.5,32201473.9,32906478.0,33022759.4,33112200.6,33215433.4,33388227.6,33568161.4,33714944.3,33889173.2,34012857.2,34132628.3,34198819.6,34295737.8,34410368.2,34483135.3,34561013.6,34649682.8,34809386.4,34928730.2,35039984.4,35262602.8,35356328.4,35463630.0,35570111.6,35678626.5,35716083.9,35775153.6,35861750.4,35962167.6,36041209.4,36156298.8,36333316.0,36463055.6,36554010.9,36636753.5,36685501.4,36770606.9,36847435.9,36916063.7,36990208.7,37068608.9,37217225.3,37295051.7,37399823.9,37478369.3,37586724.7,37693289.0,37820916.5,37908745.4,38011913.2,38086778.4,38158026.8,38229922.2,38347918.3,38444138.9,38554200.6,38691382.6,38765070.8,38906131.8,39021216.6,39113876.1,39222363.3,39279446.6,39355719.1,39464234.6,39544411.1,39664603.9,39765628.3,39820985.9,39907237.8,40000797.4,40054150.9,40141152.7,40239611.5,40313069.7,40385596.4,40468399.9,40576313.0,40677563.3,40794160.1,40872745.7,40937076.7,41002638.1,41076848.3,41169841.6,41278203.9,41330463.1,41388932.0,41471588.0,41577796.4,41653878.2,41715335.1,41756073.7,41826730.3,41953197.8,42064355.1,42158522.6,42227647.0,42317009.9,42428843.4,42506694.1,42583231.6,42628422.7,42670574.0,42791751.4,42862033.6,42915734.4,42983330.4,43072635.6,43115458.4,43193285.4,43256391.9,43317424.4,43404940.3,43449194.6,43490336.7,43529858.6,43590047.9,43654002.1,43729817.6,43828581.6,43928202.2,43979332.4,44039999.1,44094677.1,44178998.1,44261457.9,44342282.2,44425115.1,44506818.7,44560028.4,44648795.1,44732866.9,44845599.6,44944468.4,45059381.7,45156287.3,45244424.1,45322772.1,45458861.1,45567725.9,45704839.2,45836072.6,45902506.2,46236287.8,46388656.9,46552287.4,46727546.8,46978708.9,47208321.8,47442747.1,47627709.0,47870582.1,48247849.0,48825613.2,49963218.9],"abs_move_pct":[0.1214,0.201,0.3382,0.346,0.3899,0.4301,0.4163,0.4095,0.4328,0.4927,0.458,0.4677,0.498,0.4544,0.4914,0.544,0.6218,0.673,0.6659,0.6799,0.6194,0.6102,0.6277,0.6626,0.669,0.6278,0.6547,0.6888,0.6859,0.6813,0.6731,0.6803,0.6785,0.6891,0.6994,0.6313,0.6878,0.7066,0.7012,0.7089,0.6314,0.6483,0.6514,0.6457,0.6439,0.6448,0.6384,0.6222,0.6131,0.6038,0.6182,0.5832,0.6201,0.6057,0.6339,0.6517,0.649,0.6046,0.5573,0.5605,0.5548,0.5558,0.5846,0.5955,0.5807,0.5804,0.6195,0.6379,0.5968,0.5873,0.5926,0.6421,0.6475,0.6103,0.6318,0.5998,0.6009,0.5925,0.6107,0.5955,0.6381,0.6567,0.6679,0.6715,0.669,0.6867,0.7077,0.7177,0.7351,0.7788,0.7454,0.7427,0.7338,0.7773,0.8281,0.8282,0.8248,0.8092,0.8132,0.7894,0.7651,0.7469,0.764,0.7792,0.7735,0.7991,0.7996,0.8124,0.8316,0.8357,0.883,0.8782,0.8924,0.8989,0.8924,0.8709,0.8707,0.8642,0.8925,0.8874,0.8927,0.9212,0.9303,0.9239,0.9231,0.9223,0.8918,0.8812,0.8664,0.858,0.8525,0.8703,0.8346,0.8415,0.8463,0.8504,0.8576,0.8782,0.8797,0.8726,0.8759,0.8623,0.8783,0.8808,0.9031,0.9056,0.9113,0.9081,0.912,0.927,0.9039,0.9015,0.8708,0.8726,0.8924,0.8891,0.9072,0.9401,0.9284,0.9209,0.9508,0.9228,0.9169,0.9003,0.9102,0.9334,0.9021,0.9066,0.9251,0.9224,0.9023,0.9026,0.9166,0.9035,0.9255,0.8919,0.9279,0.9227,0.9174,0.9019,0.8873,0.8847,0.8893,0.8855,0.8958,0.8956,0.899,0.8811,0.8696,0.8379,0.8462,0.8511,0.8569,0.8613,0.8713,0.8838,0.8689,0.8666,0.8756,0.886,0.8778,0.9156,0.9288,0.917,0.9075,0.9176,0.9245,0.941,0.9538,0.9472,0.9454,0.9423,0.9105,0.9426,0.9001,0.9178,0.9155,0.8816,0.8877,0.8707,0.9064,0.9191,0.9207,0.9025,0.8873,0.8789,0.9066,0.8918,0.8948,0.8863,0.9236,0.9022,0.9174,0.9149,0.9071,0.9052,0.903,0.932,0.929,0.9487,0.9389,0.9163,0.9336,0.9324,0.947,0.9648,0.9866,0.9897,0.9931,0.9795,0.9856,0.9637,0.9619,0.9768,0.9982,0.993,0.9659,0.9902,0.9828,1.0103,1.0052,0.9874,0.9994,0.9795,0.9586,0.9576,0.983,0.982,1.0082,1.0036,0.9901,1.0046,1.0116,0.9972,1.0104,0.9862,0.9972,0.9888,0.9786,0.9843,0.9705,0.9561,0.9726,0.9798,0.969,0.9698,0.9835,0.9837,0.9565,0.9832,1.021,1.0169,1.0194,1.0175,1.0068,0.9994,1.0139,1.0073,0.9844,0.9867,1.0045,1.0067,0.9996,1.0077,1.0093,1.0114,1.0457,1.0532,1.0456,1.0594,1.0649,1.0605,1.0371,1.0275,1.0296,1.0451,1.0296,1.0268,1.0473,1.0602,1.0747,1.0925,1.0909,1.1195,1.1089,1.1228,1.1143,1.084,1.0919,1.0747,1.0613,1.0638,1.0484,1.0471,1.0487,1.0482,1.0425,1.0541,1.0394,1.035,1.0232,1.0164,1.0194,1.0242,1.0442,1.0367,1.0159,1.008,1.0153,1.0076,0.9974,0.9974,1.0099,1.0111,1.0213,0.9973,1.0115,1.0059,1.0229,1.0006,1.0077,1.0109,0.9862,0.9793,0.9881,0.9796,0.9793,0.9615,0.9655,0.9531,0.9456,0.9603,0.9538,0.9454,0.9511,0.9225,0.9293,0.9152,0.9274,0.9351,0.9066,0.9248,0.9161,0.928,0.9529,0.967,0.9535,0.9309,0.9637,0.9253],"open5_vol":1083047.8,"days":14,"atr14":0.25987857142857174,"adv14":52302990,"avg_range_pct14":2.021,"prev_close":9.84,"prev_high":9.9,"prev_low":9.76,"high_20d":10.46,"ref_5d_high":10.46,"ref_5d_low":9.76,"ref_5d_avg_high":10.254,"ref_5d_avg_low":10.079,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":9.69,"hi":9.745,"mid":9.725,"touches":3,"last_touch_days_ago":6},{"lo":9.76,"hi":9.8117,"mid":9.7858,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.9,"mid":9.8733,"touches":6,"last_touch_days_ago":0},{"lo":9.93,"hi":9.97,"mid":9.945,"touches":4,"last_touch_days_ago":1},{"lo":10.005,"hi":10.02,"mid":10.0125,"touches":2,"last_touch_days_ago":10},{"lo":10.115,"hi":10.175,"mid":10.15,"touches":3,"last_touch_days_ago":1},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":3},{"lo":10.32,"hi":10.345,"mid":10.3325,"touches":2,"last_touch_days_ago":2},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":3}],"high":10.46,"low":9.61,"atr":0.2599,"sessions":14,"tol":0.065}}