{"symbol":"UUUU","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[440326.6,202050.1,153129.2,118183.7,140603.6,135571.9,135379.8,103984.5,87556.9,73229.7,80963.5,89223.1,83918.7,59158.0,86933.1,109455.4,88913.8,94207.1,82888.9,87085.8,84981.7,81020.8,52783.6,59215.7,77973.0,51578.7,54778.6,43712.9,51326.9,43465.6,90411.6,59047.6,56948.2,45354.9,49040.2,47369.2,53479.3,82604.4,81852.9,59649.4,64126.2,70856.8,62975.4,70009.5,57271.5,44511.1,58878.1,50194.3,35407.3,48033.2,66176.2,53111.9,44532.1,37136.2,46285.1,40846.1,41053.3,53742.1,47139.7,44389.1,50764.9,50016.3,50483.3,54075.1,43551.7,44720.2,45969.1,36494.4,57839.4,43130.3,33601.2,35924.9,46829.3,59386.9,44845.4,60969.2,42376.0,38640.6,37856.8,43191.2,47147.0,85166.3,69078.6,45828.8,60786.7,59660.0,48837.6,28986.0,32943.4,61499.8,42550.5,41679.1,25841.5,37199.8,24638.8,30230.1,36757.4,35673.0,31704.4,35789.7,35992.9,29987.8,38388.2,43862.9,28925.9,39985.7,25369.7,17529.6,27809.6,42693.1,35200.6,31398.4,30438.9,21359.3,24346.2,32728.8,47778.9,26068.4,33183.1,26676.6,37636.1,29118.9,29389.0,27742.5,29030.3,32383.9,30218.6,39049.0,18680.2,37353.9,20430.9,30213.7,29760.3,20695.1,26784.1,22655.5,33562.7,32643.2,24490.5,19380.7,24808.3,30874.6,18277.4,28589.5,25436.3,36486.3,24483.4,34539.3,25218.4,21533.5,25284.7,34803.4,28070.0,36096.0,31763.4,27507.9,29110.1,22012.4,29444.7,19715.1,21840.4,27528.9,41295.4,24692.1,32022.9,20958.5,34027.8,21010.9,19854.4,45813.1,28078.4,42822.1,32529.9,21987.6,23411.3,28093.4,29880.2,36643.2,23689.0,22799.4,18595.0,21268.4,24851.7,23192.1,25267.4,15577.4,20569.9,19326.6,17565.4,31690.1,23930.2,22104.4,17195.1,23353.5,23743.6,18576.2,30683.6,21632.6,18790.2,18293.1,34234.4,17111.5,32461.3,20741.8,13750.0,18272.3,25097.4,20164.1,31374.2,24943.6,18519.3,24038.2,25265.0,16206.7,14396.1,26442.4,26080.5,23488.1,22656.9,24264.6,24025.2,53762.7,20763.3,23112.4,35713.5,36645.4,15803.8,21198.0,18617.1,18313.0,30001.0,19575.1,29846.4,23048.4,36233.4,31169.4,23327.4,21943.9,28676.9,18722.1,14308.7,18503.0,25192.4,18795.6,62165.2,13405.1,15977.0,35510.4,33225.1,25752.3,28094.2,23312.7,22866.5,23209.7,24853.3,23870.7,37725.5,22555.6,20950.5,27363.9,18070.2,19983.1,21595.1,21730.8,52333.1,30517.2,27638.4,28981.9,17528.7,28003.9,21514.2,22205.4,30315.0,16373.0,30782.4,22626.6,23223.9,32127.4,28194.6,34245.4,46675.0,52720.2,22891.9,21717.4,25586.5,29564.6,22204.9,30018.2,25899.4,32160.4,27033.0,24778.4,25833.4,37649.0,20146.3,32807.1,20904.1,37059.6,31373.4,38096.1,35803.9,30935.9,25979.6,21312.7,16795.1,21235.6,25205.2,25715.4,28557.0,26203.4,34727.9,33455.1,34330.6,35406.0,29526.1,31655.0,28708.3,24018.0,14937.4,27188.1,34359.9,48207.6,23665.2,37205.2,46614.5,31906.6,26549.4,19598.9,16987.1,34697.3,31737.6,44624.5,22933.1,23532.9,24535.1,25227.7,19733.6,54779.3,39902.6,39665.2,23598.5,31372.1,27563.8,41215.1,56726.7,29052.1,31045.3,31031.5,26358.1,27807.8,40988.3,52891.1,37762.4,34852.4,29689.2,33602.6,41539.4,44325.5,37265.5,28636.5,44973.2,45959.1,40399.6,34228.1,25731.5,40406.1,39137.8,31542.1,27497.0,32696.6,85741.2,45561.0,45756.2,46828.9,42894.8,53898.1,54863.5,55899.1,54618.6,141652.4,93648.6,64593.4,76116.4,75243.6,89520.4,161187.0,113817.6,118690.1,148637.4,239549.4],"cum_vol":[440326.6,642376.6,795505.9,913689.6,1054293.1,1189865.0,1325244.8,1429229.3,1516786.2,1590015.9,1670979.4,1760202.5,1844121.2,1903279.2,1990212.4,2099667.8,2188581.6,2282788.6,2365677.6,2452763.4,2537745.1,2618765.9,2671549.4,2730765.1,2808738.1,2860316.9,2915095.5,2958808.4,3010135.4,3053601.0,3144012.6,3203060.3,3260008.5,3305363.4,3354403.6,3401772.9,3455252.1,3537856.6,3619709.5,3679358.9,3743485.1,3814341.9,3877317.3,3947326.8,4004598.3,4049109.4,4107987.5,4158181.8,4193589.1,4241622.3,4307798.5,4360910.4,4405442.5,4442578.7,4488863.9,4529710.0,4570763.3,4624505.4,4671645.1,4716034.2,4766799.1,4816815.4,4867298.6,4921373.7,4964925.4,5009645.6,5055614.8,5092109.2,5149948.6,5193078.9,5226680.1,5262605.0,5309434.3,5368821.2,5413666.6,5474635.9,5517011.9,5555652.5,5593509.3,5636700.5,5683847.5,5769013.8,5838092.4,5883921.2,5944707.9,6004367.9,6053205.6,6082191.6,6115135.0,6176634.8,6219185.3,6260864.4,6286705.9,6323905.7,6348544.5,6378774.6,6415531.9,6451204.9,6482909.3,6518699.0,6554691.9,6584679.6,6623067.9,6666930.7,6695856.6,6735842.4,6761212.1,6778741.7,6806551.3,6849244.4,6884444.9,6915843.3,6946282.1,6967641.4,6991987.6,7024716.4,7072495.4,7098563.7,7131746.9,7158423.4,7196059.5,7225178.4,7254567.4,7282309.9,7311340.2,7343724.1,7373942.7,7412991.7,7431671.9,7469025.8,7489456.7,7519670.4,7549430.7,7570125.9,7596910.0,7619565.5,7653128.2,7685771.4,7710261.9,7729642.6,7754450.9,7785325.5,7803602.9,7832192.4,7857628.7,7894115.0,7918598.4,7953137.6,7978356.0,7999889.5,8025174.2,8059977.6,8088047.6,8124143.6,8155907.0,8183414.9,8212525.0,8234537.4,8263982.1,8283697.2,8305537.6,8333066.6,8374362.0,8399054.1,8431077.1,8452035.6,8486063.4,8507074.3,8526928.6,8572741.7,8600820.1,8643642.2,8676172.1,8698159.6,8721570.9,8749664.3,8779544.5,8816187.7,8839876.7,8862676.1,8881271.1,8902539.6,8927391.3,8950583.4,8975850.8,8991428.2,9011998.1,9031324.6,9048890.0,9080580.1,9104510.3,9126614.7,9143809.9,9167163.4,9190907.0,9209483.2,9240166.8,9261799.4,9280589.6,9298882.8,9333117.1,9350228.6,9382689.9,9403431.7,9417181.7,9435454.0,9460551.4,9480715.5,9512089.7,9537033.4,9555552.6,9579590.9,9604855.9,9621062.6,9635458.6,9661901.1,9687981.6,9711469.7,9734126.6,9758391.1,9782416.4,9836179.1,9856942.4,9880054.7,9915768.2,9952413.6,9968217.4,9989415.4,10008032.5,10026345.5,10056346.5,10075921.6,10105768.0,10128816.4,10165049.8,10196219.2,10219546.6,10241490.5,10270167.4,10288889.6,10303198.3,10321701.3,10346893.6,10365689.2,10427854.4,10441259.5,10457236.5,10492746.9,10525972.0,10551724.3,10579818.5,10603131.2,10625997.7,10649207.4,10674060.7,10697931.4,10735656.9,10758212.5,10779163.0,10806526.9,10824597.1,10844580.2,10866175.4,10887906.1,10940239.2,10970756.4,10998394.9,11027376.7,11044905.4,11072909.4,11094423.6,11116628.9,11146943.9,11163316.9,11194099.4,11216726.0,11239949.9,11272077.3,11300271.9,11334517.4,11381192.4,11433912.6,11456804.4,11478521.8,11504108.3,11533672.9,11555877.8,11585896.0,11611795.4,11643955.8,11670988.8,11695767.1,11721600.5,11759249.5,11779395.8,11812202.9,11833107.0,11870166.6,11901540.0,11939636.1,11975440.1,12006376.0,12032355.6,12053668.4,12070463.5,12091699.1,12116904.3,12142619.6,12171176.6,12197380.1,12232108.0,12265563.1,12299893.7,12335299.7,12364825.8,12396480.8,12425189.1,12449207.1,12464144.5,12491332.6,12525692.4,12573900.0,12597565.2,12634770.4,12681384.9,12713291.5,12739840.9,12759439.8,12776426.9,12811124.1,12842861.8,12887486.3,12910419.4,12933952.3,12958487.4,12983715.1,13003448.8,13058228.1,13098130.7,13137795.9,13161394.4,13192766.6,13220330.4,13261545.4,13318272.1,13347324.3,13378369.6,13409401.1,13435759.2,13463567.0,13504555.3,13557446.4,13595208.8,13630061.1,13659750.4,13693352.9,13734892.3,13779217.8,13816483.3,13845119.8,13890093.0,13936052.1,13976451.7,14010679.8,14036411.3,14076817.4,14115955.2,14147497.4,14174994.4,14207690.9,14293432.1,14338993.1,14384749.4,14431578.2,14474473.0,14528371.1,14583234.6,14639133.7,14693752.4,14835404.7,14929053.4,14993646.8,15069763.2,15145006.8,15234527.2,15395714.2,15509531.9,15628222.0,15776859.4,16016408.9],"abs_move_pct":[1.2538,1.6071,2.0954,2.1152,2.4871,2.5281,2.8408,2.6397,2.7526,2.8354,2.9802,2.9587,2.8993,2.8551,2.9222,2.9483,3.0623,3.0184,2.9869,3.0984,3.246,3.198,3.1013,3.0177,2.9665,3.0421,3.1049,3.004,2.9461,3.0532,2.9911,2.9377,2.8621,2.8158,2.9467,2.9617,2.7878,2.5626,2.4942,2.4683,2.6756,2.6152,2.6681,2.677,2.6253,2.6096,2.5716,2.522,2.4494,2.5357,2.636,2.5764,2.5385,2.4802,2.4651,2.5068,2.3851,2.4095,2.5537,2.4992,2.5744,2.6235,2.5365,2.649,2.5941,2.4991,2.5946,2.6447,2.7475,2.817,2.8172,2.7278,2.7262,2.8382,2.7499,2.7365,2.8626,2.8828,2.9592,3.0115,3.1187,3.2698,3.1841,3.131,3.1278,3.1058,3.1117,3.1128,3.0845,2.9716,3.0746,3.0874,3.0974,3.103,3.1832,3.2298,3.1146,3.1913,3.2617,3.158,3.0639,3.044,2.9694,3.0276,3.0777,3.1088,3.106,3.1434,3.2091,3.1573,3.1555,3.0852,3.0428,3.0673,3.0624,3.0352,2.9703,2.9368,2.9106,2.876,2.9452,3.0309,3.0062,3.0815,3.0499,3.0997,3.0649,3.1302,3.1293,3.0772,3.0724,3.1953,3.1241,3.1644,3.1447,3.2054,3.2242,3.2843,3.2985,3.3309,3.3078,3.3394,3.3597,3.3676,3.3529,3.4211,3.4677,3.479,3.5142,3.5236,3.584,3.6121,3.6059,3.6996,3.7014,3.6855,3.64,3.6759,3.6215,3.5883,3.564,3.5975,3.5607,3.5391,3.4863,3.5474,3.5113,3.4778,3.4987,3.5675,3.5804,3.6098,3.5935,3.6092,3.6458,3.7179,3.6343,3.5979,3.5108,3.3959,3.4317,3.3836,3.346,3.3241,3.3277,3.3373,3.3552,3.3549,3.333,3.2766,3.2752,3.2468,3.3161,3.2133,3.218,3.187,3.1555,3.0803,3.0729,3.0765,3.0461,3.0889,3.0853,3.0154,3.0465,3.0744,3.0717,3.0796,3.0779,3.1479,3.1781,3.2116,3.2634,3.2394,3.2239,3.2702,3.3052,3.3066,3.2591,3.2389,3.252,3.3824,3.4145,3.3928,3.5035,3.5293,3.4686,3.4964,3.461,3.5135,3.6104,3.6616,3.6431,3.6332,3.7127,3.6775,3.6547,3.6696,3.6717,3.7195,3.7347,3.7144,3.7061,3.5783,3.5046,3.5556,3.6285,3.6404,3.6812,3.6889,3.714,3.6975,3.645,3.7181,3.7692,3.7778,3.8187,3.8072,3.8389,3.7535,3.771,3.7752,3.7729,3.8187,3.8128,3.8602,3.9023,3.8929,3.8771,3.7672,3.8242,3.7765,3.7157,3.7384,3.7165,3.7253,3.7789,3.848,3.8981,3.9338,3.9872,3.9754,4.028,4.0982,4.0842,4.1523,4.2371,4.106,4.1344,4.1502,4.1614,4.1763,4.1281,4.0751,4.0254,4.0638,4.0953,4.0964,4.1038,4.163,4.2528,4.2499,4.2205,4.1933,4.1592,4.1869,4.233,4.1477,4.2216,4.2021,4.204,4.1658,4.1843,4.1854,4.1486,4.135,4.1922,4.1741,4.1976,4.1813,4.2339,4.2304,4.1878,4.256,4.2669,4.2178,4.1578,4.1014,4.0829,4.0624,4.0565,4.2115,4.2412,4.2323,4.2978,4.3094,4.3698,4.5177,4.5445,4.6087,4.5633,4.5549,4.5582,4.6079,4.6921,4.7074,4.759,4.809,4.8133,4.8715,4.886,4.8533,4.9126,4.9282,4.986,5.0139,4.9817,4.9933,5.0002,4.981,4.9077,4.8944,4.8991,4.9229,4.9293,4.9827,4.9567,4.9558,4.952,4.967,4.957,4.97,4.9419,4.9315,4.9567,4.9778,4.9732,4.9732,4.9984,5.0586,5.0152,5.0271,5.0118,5.0205,4.9283,4.9949,4.9556,5.0484,5.0384,5.0438],"open5_vol":1054293.1,"days":14,"atr14":0.685585714285714,"adv14":17129365,"avg_range_pct14":8.502,"prev_close":10.04,"prev_high":10.41,"prev_low":9.875,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":8.6201,"ref_5d_avg_high":9.876,"ref_5d_avg_low":9.288,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":5.875,"hi":6.0,"mid":5.9375,"touches":2,"last_touch_days_ago":12},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":11},{"lo":6.87,"hi":7.02,"mid":6.945,"touches":2,"last_touch_days_ago":9},{"lo":8.14,"hi":8.285,"mid":8.2125,"touches":2,"last_touch_days_ago":7},{"lo":8.85,"hi":8.93,"mid":8.89,"touches":2,"last_touch_days_ago":5},{"lo":9.135,"hi":9.28,"mid":9.2075,"touches":2,"last_touch_days_ago":3},{"lo":9.35,"hi":9.52,"mid":9.4357,"touches":5,"last_touch_days_ago":1},{"lo":9.875,"hi":10.0449,"mid":9.9816,"touches":3,"last_touch_days_ago":0}],"high":10.41,"low":5.57,"atr":0.6856,"sessions":14,"tol":0.1714}}