{"symbol":"TMC","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[377966.5,129130.9,81158.6,63639.5,60722.7,66348.8,47108.9,44715.2,43587.6,46996.3,43388.1,55337.8,52220.5,45315.4,46716.2,47940.4,44251.0,49408.7,58723.3,38710.8,74496.7,69771.1,55094.4,61077.0,39237.0,64374.0,39618.9,39667.6,35633.4,38176.2,50658.1,51987.6,52228.1,37254.2,69763.9,50224.4,46718.2,28807.4,31460.9,76367.1,32842.9,41018.0,32846.6,35781.7,48683.4,32127.1,32455.0,35385.9,45494.2,30640.2,45891.1,37463.5,22204.8,18344.9,21955.2,25727.9,26383.4,29158.9,21372.8,21385.9,38756.1,27203.8,59408.6,46965.8,27693.4,93643.9,57618.0,24104.6,25095.9,24036.8,20952.0,19194.4,26374.2,31734.6,31732.7,34365.9,36204.3,23324.0,16920.5,14252.9,27516.9,21891.0,28411.7,20697.0,39943.6,26776.4,27191.6,43689.8,33488.9,21838.4,27941.3,20413.4,20884.5,21233.6,21327.4,17741.9,26830.2,49343.9,21006.4,29681.3,25589.6,21046.4,21446.6,21857.8,18798.0,24046.2,18609.1,24791.4,25804.6,28924.4,23815.1,22834.1,19151.9,13881.6,14818.1,21986.3,12878.7,14747.4,28732.4,20871.5,13233.2,12875.7,12406.4,14857.5,24755.1,27453.3,20826.1,19974.7,18790.4,19808.1,23238.2,13364.0,19706.9,18945.8,10041.4,15036.6,18236.6,11288.3,20155.9,24650.1,28142.9,21930.4,16537.8,16398.0,29632.8,33590.1,50497.6,23716.9,33116.1,25000.4,17520.2,18313.3,23149.3,19349.8,11618.7,10315.3,13932.1,17847.4,23824.7,15076.0,15564.7,16324.9,11627.6,13030.7,14686.1,12759.6,21786.7,21800.9,18392.1,18679.6,24122.4,17755.0,15261.6,16541.6,17971.9,13010.4,12785.9,14488.9,10580.9,14488.8,10014.0,12157.3,44861.8,10991.4,8506.9,11387.4,11453.4,9965.3,17952.0,13803.8,20906.4,13297.4,9656.3,11949.5,10966.0,21444.2,13321.3,12144.1,20123.8,11758.4,11429.7,13306.1,15548.7,15083.2,13813.0,9551.4,13616.1,10813.6,37723.1,18577.1,26431.6,22135.5,24446.9,15134.6,12873.3,16127.6,11957.1,14950.9,14896.3,14551.5,13424.7,11240.6,12430.0,11174.9,18944.0,13485.7,15012.4,7807.8,13889.3,17660.6,12018.9,14031.9,12507.4,12571.2,16772.1,14870.6,14067.2,8268.1,10576.0,10015.3,12739.9,9470.0,23106.3,26895.9,33189.0,35075.3,25530.4,112911.9,43859.6,31024.2,18905.1,17795.4,15688.1,10445.1,10935.9,20252.4,11464.2,9584.8,15352.0,10707.4,11048.1,14394.6,17010.3,9259.1,20810.3,12255.1,16342.1,30797.4,18802.9,13202.3,16587.6,20091.6,19784.1,16516.2,11946.7,12523.9,14625.1,17002.4,10260.1,19443.4,16402.6,24076.8,20518.8,23170.6,21078.1,25378.4,16160.9,18259.9,14982.3,19618.9,17993.6,32997.9,13748.9,15178.3,18492.0,14450.4,19352.4,13802.1,17358.2,15238.8,13731.6,18242.4,29956.1,17590.9,11020.6,12155.9,20565.9,19270.9,16347.1,22663.3,14316.8,16020.3,15086.1,15528.6,14316.1,19234.8,17727.1,20423.4,17506.1,10274.1,14993.6,9447.1,20532.9,14634.9,10108.6,16367.5,10842.9,24743.4,18560.0,9494.3,16648.2,14632.0,37722.3,18599.4,15754.4,24952.6,20388.9,21901.4,16018.4,21295.6,11973.0,22146.1,15747.4,14074.4,11779.9,25594.4,22269.7,26954.6,26210.5,17300.4,19104.2,18506.9,36576.6,30547.6,22608.5,32949.1,20532.4,25053.1,15480.9,22914.4,47902.6,22995.7,49752.1,39962.2,43459.4,40270.6,32302.1,28518.0,34096.8,49929.5,33740.2,27560.8,48395.2,37885.1,47525.4,27117.3,27400.4,36845.1,28813.1,41475.2,35839.0,57975.1,43953.0,27237.9,65499.9,62782.9,64042.4,82506.8,92563.4,153897.9],"cum_vol":[377966.5,507097.4,588256.0,651895.5,712618.2,778967.0,826075.9,870791.1,914378.6,961374.9,1004763.0,1060100.8,1112321.3,1157636.7,1204352.9,1252293.4,1296544.4,1345953.1,1404676.4,1443387.1,1517883.9,1587655.0,1642749.4,1703826.4,1743063.4,1807437.4,1847056.4,1886724.0,1922357.4,1960533.6,2011191.8,2063179.4,2115407.6,2152661.8,2222425.7,2272650.1,2319368.4,2348175.7,2379636.6,2456003.7,2488846.6,2529864.6,2562711.2,2598492.9,2647176.3,2679303.4,2711758.4,2747144.4,2792638.6,2823278.8,2869169.9,2906633.4,2928838.2,2947183.1,2969138.4,2994866.2,3021249.6,3050408.5,3071781.3,3093167.2,3131923.3,3159127.1,3218535.7,3265501.5,3293194.9,3386838.8,3444456.8,3468561.4,3493657.4,3517694.1,3538646.1,3557840.5,3584214.7,3615949.4,3647682.1,3682048.0,3718252.3,3741576.3,3758496.8,3772749.6,3800266.6,3822157.6,3850569.3,3871266.3,3911209.9,3937986.2,3965177.8,4008867.6,4042356.5,4064194.9,4092136.1,4112549.5,4133434.0,4154667.6,4175995.0,4193736.9,4220567.1,4269911.0,4290917.4,4320598.6,4346188.2,4367234.6,4388681.2,4410539.0,4429337.0,4453383.2,4471992.3,4496783.7,4522588.3,4551512.6,4575327.8,4598161.9,4617313.7,4631195.3,4646013.4,4667999.6,4680878.4,4695625.8,4724358.2,4745229.7,4758462.9,4771338.6,4783745.1,4798602.6,4823357.6,4850810.9,4871637.1,4891611.8,4910402.1,4930210.2,4953448.4,4966812.4,4986519.4,5005465.1,5015506.5,5030543.1,5048779.6,5060067.9,5080223.8,5104873.9,5133016.8,5154947.2,5171485.0,5187883.0,5217515.8,5251105.9,5301603.5,5325320.4,5358436.5,5383436.9,5400957.1,5419270.4,5442419.6,5461769.4,5473388.1,5483703.4,5497635.6,5515483.0,5539307.7,5554383.7,5569948.4,5586273.3,5597900.9,5610931.6,5625617.6,5638377.3,5660164.0,5681964.9,5700356.9,5719036.6,5743159.0,5760914.0,5776175.6,5792717.1,5810689.1,5823699.5,5836485.4,5850974.4,5861555.2,5876044.0,5886058.0,5898215.3,5943077.1,5954068.4,5962575.4,5973962.7,5985416.1,5995381.4,6013333.4,6027137.1,6048043.6,6061340.9,6070997.2,6082946.7,6093912.7,6115356.9,6128678.2,6140822.3,6160946.1,6172704.4,6184134.1,6197440.3,6212989.0,6228072.2,6241885.2,6251436.6,6265052.7,6275866.4,6313589.5,6332166.6,6358598.1,6380733.6,6405180.6,6420315.2,6433188.5,6449316.1,6461273.1,6476224.0,6491120.3,6505671.8,6519096.5,6530337.1,6542767.1,6553942.0,6572886.0,6586371.7,6601384.1,6609191.9,6623081.1,6640741.7,6652760.6,6666792.5,6679299.9,6691871.1,6708643.3,6723513.9,6737581.1,6745849.1,6756425.1,6766440.4,6779180.4,6788650.4,6811756.6,6838652.5,6871841.5,6906916.8,6932447.1,7045359.0,7089218.6,7120242.8,7139147.9,7156943.2,7172631.4,7183076.5,7194012.4,7214264.8,7225729.0,7235313.8,7250665.8,7261373.2,7272421.3,7286815.9,7303826.2,7313085.3,7333895.6,7346150.7,7362492.9,7393290.3,7412093.1,7425295.4,7441883.1,7461974.6,7481758.8,7498275.0,7510221.7,7522745.6,7537370.6,7554373.1,7564633.2,7584076.6,7600479.2,7624556.0,7645074.8,7668245.4,7689323.6,7714702.0,7730862.9,7749122.8,7764105.1,7783723.9,7801717.6,7834715.5,7848464.4,7863642.7,7882134.7,7896585.1,7915937.6,7929739.6,7947097.9,7962336.6,7976068.3,7994310.7,8024266.8,8041857.7,8052878.4,8065034.2,8085600.1,8104871.0,8121218.1,8143881.4,8158198.2,8174218.5,8189304.6,8204833.1,8219149.3,8238384.1,8256111.2,8276534.6,8294040.6,8304314.7,8319308.4,8328755.4,8349288.3,8363923.1,8374031.7,8390399.2,8401242.1,8425985.6,8444545.6,8454039.9,8470688.1,8485320.1,8523042.4,8541641.8,8557396.1,8582348.7,8602737.6,8624639.0,8640657.4,8661953.1,8673926.1,8696072.2,8711819.6,8725894.0,8737673.9,8763268.3,8785538.0,8812492.6,8838703.1,8856003.4,8875107.6,8893614.6,8930191.2,8960738.9,8983347.4,9016296.4,9036828.8,9061881.9,9077362.8,9100277.1,9148179.8,9171175.5,9220927.6,9260889.9,9304349.3,9344619.9,9376922.0,9405440.0,9439536.8,9489466.3,9523206.5,9550767.3,9599162.5,9637047.6,9684573.1,9711690.4,9739090.8,9775935.9,9804749.1,9846224.3,9882063.3,9940038.4,9983991.4,10011229.4,10076729.3,10139512.2,10203554.6,10286061.4,10378624.9,10532522.7],"abs_move_pct":[1.3194,1.5002,1.6418,1.536,1.7053,1.2933,1.0775,1.2405,1.349,1.3775,1.3389,1.4129,1.2099,1.3579,1.4721,1.5417,1.6475,1.8968,2.0217,1.795,1.9318,2.0647,2.1337,2.0609,2.1647,2.1258,2.1088,2.1586,2.185,2.131,2.2339,2.1938,2.1437,2.0584,2.1881,2.0977,2.0717,2.0168,1.9936,2.128,2.0826,2.1395,2.0489,1.8955,2.0465,2.16,2.1449,2.1039,2.1857,1.9547,1.8483,1.8879,1.945,1.9626,2.006,1.864,1.9083,1.8702,1.9618,2.0368,1.9253,2.1111,1.9809,1.9841,1.9732,2.1525,2.0064,1.9242,2.0427,2.0925,2.0336,2.0808,2.1268,1.9983,1.9972,2.2012,2.1525,2.1525,2.2533,2.218,2.2859,2.2551,2.3773,2.3746,2.4187,2.4726,2.394,2.5678,2.586,2.4877,2.4796,2.5545,2.5506,2.4325,2.5658,2.5364,2.7034,2.834,2.6946,2.7523,2.6673,2.6184,2.5914,2.5696,2.4709,2.377,2.4386,2.4379,2.393,2.3787,2.31,2.2586,2.3601,2.2692,2.2411,2.2854,2.2389,2.273,2.3628,2.3384,2.3778,2.4173,2.47,2.4652,2.559,2.6017,2.7071,2.7283,2.6541,2.638,2.6985,2.6116,2.6218,2.5532,2.536,2.5866,2.6378,2.6292,2.6169,2.6141,2.5817,2.669,2.7764,2.6949,2.8107,2.8479,2.8859,2.7847,2.7213,2.6888,2.7785,2.7649,2.648,2.7208,2.709,2.6734,2.7134,2.7234,2.7323,2.7228,2.7038,2.6704,2.5738,2.5789,2.6815,2.7273,2.8462,2.8634,2.9266,3.0117,3.0985,3.048,2.9415,2.9924,2.8917,2.8564,2.8501,2.7998,2.7313,2.7777,2.7993,2.716,2.6616,2.7421,2.7475,2.7475,2.7998,2.8117,2.8651,2.8846,2.8785,2.8717,2.8319,2.8082,2.8061,2.7503,2.832,2.7239,2.6901,2.711,2.6088,2.6091,2.5944,2.5601,2.6216,2.6708,2.7494,2.7356,2.8489,2.9106,2.9282,2.9916,2.8781,2.8656,2.8246,2.8228,2.8054,2.8214,2.7615,2.7561,2.7716,2.8016,2.7458,2.7855,2.7542,2.7249,2.656,2.6318,2.6187,2.5766,2.6697,2.706,2.6873,2.6618,2.7217,2.6646,2.5957,2.6384,2.5853,2.6459,2.6323,2.6469,2.6518,2.818,2.7308,2.8085,2.8902,2.9511,2.9369,2.8472,2.8452,2.8056,2.812,2.7927,2.7636,2.7583,2.7958,2.7534,2.6592,2.8096,2.8092,2.8079,2.7747,2.8381,2.906,2.8848,2.9735,3.0008,3.0162,3.0907,3.0991,3.1014,3.1621,3.112,3.1289,3.1326,3.0176,3.0275,3.0214,2.9889,2.9512,3.1105,3.1007,3.0556,3.1028,3.0722,3.0628,3.0009,2.9416,2.9343,2.9628,2.9356,2.8744,2.9391,2.9225,2.9755,2.978,2.919,2.9762,3.0123,3.0398,3.1186,3.0657,3.0858,3.0578,3.0518,2.9978,2.9838,2.9779,2.9062,2.8661,2.8303,2.8293,2.862,2.8537,2.7995,2.8057,2.8995,2.8854,2.9344,2.9391,2.9619,2.9924,2.9199,2.9457,2.9689,2.8866,2.8833,2.867,2.84,2.8023,2.8254,2.8487,2.8882,2.931,2.906,2.9877,3.0772,3.0303,3.0549,3.064,3.0608,3.0758,3.1345,3.0898,3.1641,3.1843,3.2341,3.2658,3.355,3.4778,3.4494,3.4944,3.4159,3.3698,3.3771,3.4058,3.4656,3.4928,3.503,3.6242,3.6319,3.7829,3.7867,3.8859,3.8728,3.8766,3.9685,3.9089,3.7854,3.9369,3.9144,3.8823,3.9495,3.9555,3.9747,3.941,3.9475,3.9124,3.9339,3.8959,3.913,3.9522,3.9798,4.0358,3.9921,3.9717,4.0345,4.1056,4.157],"open5_vol":712618.2,"days":14,"atr14":0.6614285714285714,"adv14":11362878,"avg_range_pct14":8.971,"prev_close":7.45,"prev_high":7.83,"prev_low":7.4,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":6.73,"ref_5d_avg_high":7.89,"ref_5d_avg_low":7.32,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.3,"touches":2,"last_touch_days_ago":10},{"lo":6.5,"hi":6.6,"mid":6.55,"touches":2,"last_touch_days_ago":11},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":4},{"lo":6.93,"hi":7.0,"mid":6.965,"touches":2,"last_touch_days_ago":5},{"lo":7.12,"hi":7.25,"mid":7.1925,"touches":4,"last_touch_days_ago":3},{"lo":7.3,"hi":7.42,"mid":7.36,"touches":4,"last_touch_days_ago":0},{"lo":7.51,"hi":7.67,"mid":7.59,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.83,"mid":7.7333,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":7.99,"mid":7.9003,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":5}],"high":8.63,"low":6.27,"atr":0.6614,"sessions":14,"tol":0.1654}}