{"symbol":"STLA","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[300069.8,86050.1,107895.9,87780.6,63082.7,86557.8,77416.5,107593.1,94106.3,85795.1,125661.6,130900.2,119641.0,87900.6,103520.6,91586.4,111474.9,122233.8,110511.1,126940.4,109977.1,100253.1,118881.7,92490.6,100545.5,91186.4,84861.9,108300.6,129732.6,137345.0,144824.9,137351.1,137627.0,110276.0,104930.9,142911.4,143760.3,193873.7,144944.9,134804.4,159584.4,154005.3,129553.5,95769.4,138218.4,144055.3,140025.3,147658.7,98521.9,99204.2,154802.0,116517.1,141230.1,97046.7,122643.9,120231.7,165350.2,141481.0,143397.9,144587.6,146874.7,129687.7,116090.9,140684.0,141367.1,155792.2,155913.8,128506.2,230893.4,149565.4,160041.6,126632.6,121936.8,145729.6,161803.3,119270.9,105440.1,139712.2,153136.5,141624.4,127142.3,157096.7,167589.6,132257.4,115881.2,136273.7,121522.7,120479.1,160675.4,113567.9,146059.6,170543.8,130755.4,119933.2,132986.4,108556.4,123201.9,156525.9,104278.2,103924.8,90697.4,107451.6,123339.9,115634.7,104810.8,112543.4,132632.0,123460.8,105276.1,148399.6,146169.6,109819.0,156534.3,122660.0,122101.7,211618.6,141868.1,95064.9,101508.7,117214.4,134697.1,66336.1,88719.6,86591.0,353353.2,205866.0,94820.6,111400.6,77727.8,86001.9,216837.6,153534.2,212345.2,242311.2,68368.3,52709.7,57626.2,62430.4,73613.2,61758.4,81180.0,76092.3,48661.2,67640.2,131452.3,188459.3,176413.5,108324.0,94652.4,45936.4,150917.9,94295.9,99952.9,131163.6,46644.8,132575.9,107398.7,95763.9,57195.8,49723.3,58782.6,39028.1,69778.8,67347.9,54003.0,60353.7,60149.5,52799.1,54053.3,43964.4,49898.5,68733.1,55590.9,52469.1,55532.1,42353.4,70199.3,56300.5,58298.5,52924.3,62089.3,64805.5,49896.5,33644.0,46996.3,44151.4,68004.3,43262.9,32359.5,39900.3,49637.8,34234.3,45694.9,34146.1,31055.2,33140.6,27034.8,37316.9,64292.4,27466.1,23365.1,45733.1,55268.4,53259.8,33810.1,44538.9,34074.7,29344.3,51842.2,28713.6,15150.1,24913.1,28450.4,30274.4,26769.6,28188.6,30312.0,26159.6,40116.2,23276.1,20145.1,21214.6,30506.6,33461.1,19653.9,39018.7,30827.5,26650.6,23139.3,45084.5,60971.3,26573.7,11947.0,23667.6,35018.9,31008.2,24913.4,36843.3,27881.4,29577.8,37148.1,29371.6,37435.3,36456.0,8676.1,42727.8,32147.4,39017.7,39967.6,73952.1,38652.0,23668.2,21725.4,22299.2,29792.1,49498.6,41051.6,28064.4,32950.5,25286.9,43994.6,51497.4,18523.2,20922.1,19823.9,18109.6,15649.2,19576.6,29251.2,15333.1,37078.6,40030.3,34639.7,25094.5,24502.6,27842.5,29947.5,25393.9,10003.9,13965.1,27495.9,13578.9,16585.9,39066.6,47590.4,42905.1,28137.4,47580.1,39290.6,31705.9,24143.5,37308.8,39082.0,31546.5,29866.4,44038.3,27523.8,29140.9,35499.6,32446.6,35396.1,24078.6,16703.1,40968.8,29570.8,30829.1,25665.1,31845.6,22221.6,20320.0,21133.7,17371.4,49265.3,18623.2,30161.6,29121.4,32311.9,21706.4,31627.8,32757.6,26065.1,34217.6,54514.7,28838.5,20375.4,29871.9,57180.9,59876.4,21646.5,44865.0,51521.0,31148.6,55407.7,45955.7,27570.9,25460.8,34771.9,30332.9,30019.6,37444.9,29223.4,29440.2,20823.3,84514.1,23576.3,10866.2,32946.6,44588.2,14014.2,29675.4,55299.9,66357.6,36942.1,21515.2,30455.1,50579.6,35988.1,53163.9,34841.4,47079.1,54237.9,59747.9,49074.7,64189.4,40927.2,56038.6,22646.3,42330.3,52462.5,29276.7,62384.1,46559.9,45620.6,37216.2,76029.9,97734.6,87118.6,50260.4,29660.6,100581.2,121541.2,67921.6,88064.9,92597.0,103141.9,221382.6,180556.7,185334.9,357753.4,618541.1],"cum_vol":[300069.8,386119.9,494015.8,581796.4,644879.1,731436.9,808853.4,916446.5,1010552.8,1096347.9,1222009.5,1352909.7,1472550.7,1560451.3,1663971.9,1755558.2,1867033.1,1989266.9,2099778.0,2226718.4,2336695.5,2436948.6,2555830.3,2648320.9,2748866.4,2840052.8,2924914.7,3033215.4,3162948.0,3300293.0,3445117.9,3582469.1,3720096.1,3830372.1,3935303.0,4078214.4,4221974.6,4415848.4,4560793.2,4695597.6,4855182.1,5009187.4,5138740.9,5234510.2,5372728.6,5516783.9,5656809.1,5804467.9,5902989.7,6002193.9,6156995.9,6273513.0,6414743.1,6511789.8,6634433.6,6754665.4,6920015.6,7061496.6,7204894.5,7349482.1,7496356.9,7626044.6,7742135.5,7882819.5,8024186.6,8179978.8,8335892.6,8464398.8,8695292.2,8844857.6,9004899.3,9131531.9,9253468.6,9399198.3,9561001.6,9680272.4,9785712.5,9925424.7,10078561.2,10220185.6,10347327.9,10504424.6,10672014.2,10804271.6,10920152.9,11056426.6,11177949.3,11298428.4,11459103.9,11572671.7,11718731.3,11889275.1,12020030.5,12139963.7,12272950.1,12381506.6,12504708.5,12661234.4,12765512.6,12869437.4,12960134.8,13067586.4,13190926.3,13306561.0,13411371.8,13523915.2,13656547.2,13780008.0,13885284.1,14033683.7,14179853.4,14289672.4,14446206.6,14568866.6,14690968.4,14902586.9,15044455.0,15139519.9,15241028.6,15358243.0,15492940.1,15559276.2,15647995.9,15734586.9,16087940.1,16293806.1,16388626.6,16500027.2,16577755.0,16663756.9,16880594.5,17034128.7,17246473.9,17488785.1,17557153.4,17609863.1,17667489.4,17729919.7,17803532.9,17865291.3,17946471.3,18022563.6,18071224.8,18138865.0,18270317.3,18458776.6,18635190.1,18743514.1,18838166.4,18884102.9,19035020.8,19129316.6,19229269.5,19360433.1,19407077.9,19539653.7,19647052.4,19742816.3,19800012.1,19849735.4,19908518.0,19947546.1,20017324.9,20084672.9,20138675.9,20199029.6,20259179.1,20311978.2,20366031.5,20409995.9,20459894.4,20528627.5,20584218.4,20636687.6,20692219.6,20734573.1,20804772.4,20861072.9,20919371.4,20972295.6,21034384.9,21099190.4,21149086.9,21182730.9,21229727.2,21273878.6,21341882.9,21385145.8,21417505.3,21457405.6,21507043.4,21541277.6,21586972.6,21621118.6,21652173.9,21685314.4,21712349.2,21749666.1,21813958.5,21841424.6,21864789.7,21910522.9,21965791.2,22019051.0,22052861.1,22097400.0,22131474.7,22160819.0,22212661.2,22241374.8,22256524.9,22281438.0,22309888.4,22340162.7,22366932.4,22395121.0,22425433.0,22451592.6,22491708.8,22514984.9,22535129.9,22556344.6,22586851.2,22620312.4,22639966.3,22678985.0,22709812.5,22736463.1,22759602.4,22804686.9,22865658.1,22892231.9,22904178.9,22927846.4,22962865.3,22993873.5,23018786.9,23055630.1,23083511.5,23113089.3,23150237.4,23179609.0,23217044.3,23253500.3,23262176.4,23304904.2,23337051.6,23376069.4,23416037.0,23489989.1,23528641.1,23552309.3,23574034.6,23596333.9,23626126.0,23675624.6,23716676.2,23744740.6,23777691.1,23802978.0,23846972.6,23898470.1,23916993.3,23937915.4,23957739.2,23975848.8,23991498.0,24011074.6,24040325.8,24055658.9,24092737.5,24132767.8,24167407.5,24192502.0,24217004.6,24244847.1,24274794.6,24300188.4,24310192.3,24324157.4,24351653.2,24365232.1,24381818.1,24420884.7,24468475.1,24511380.3,24539517.6,24587097.8,24626388.4,24658094.4,24682237.9,24719546.6,24758628.6,24790175.1,24820041.6,24864079.9,24891603.6,24920744.5,24956244.1,24988690.6,25024086.8,25048165.4,25064868.4,25105837.2,25135408.0,25166237.1,25191902.2,25223747.8,25245969.4,25266289.4,25287423.1,25304794.5,25354059.8,25372683.0,25402844.6,25431965.9,25464277.8,25485984.1,25517611.9,25550369.5,25576434.6,25610652.2,25665166.9,25694005.4,25714380.8,25744252.6,25801433.6,25861310.0,25882956.5,25927821.5,25979342.5,26010491.1,26065898.9,26111854.6,26139425.4,26164886.2,26199658.1,26229990.9,26260010.6,26297455.4,26326678.8,26356119.0,26376942.3,26461456.4,26485032.6,26495898.9,26528845.5,26573433.7,26587447.9,26617123.4,26672423.3,26738780.9,26775723.1,26797238.3,26827693.4,26878273.0,26914261.1,26967425.0,27002266.4,27049345.5,27103583.4,27163331.4,27212406.1,27276595.5,27317522.7,27373561.3,27396207.6,27438537.9,27491000.4,27520277.1,27582661.1,27629221.1,27674841.6,27712057.9,27788087.8,27885822.4,27972940.9,28023201.3,28052861.9,28153443.1,28274984.3,28342905.9,28430970.7,28523567.7,28626709.6,28848092.2,29028648.9,29213983.8,29571737.1,30190278.2],"abs_move_pct":[0.1887,0.1514,0.2111,0.1947,0.2077,0.2734,0.2622,0.2848,0.2792,0.272,0.3483,0.3529,0.3763,0.4066,0.4435,0.4884,0.5142,0.533,0.5059,0.4825,0.5062,0.544,0.5151,0.513,0.5392,0.5084,0.497,0.487,0.4981,0.5237,0.5386,0.547,0.5515,0.5513,0.5486,0.5798,0.5421,0.5536,0.6032,0.6106,0.6187,0.6704,0.7025,0.7231,0.6876,0.681,0.7081,0.703,0.6968,0.754,0.7489,0.8086,0.8094,0.8351,0.8269,0.9082,0.8959,0.957,0.9728,0.9625,0.9648,0.9719,0.9939,1.002,0.9768,1.0312,1.0845,1.0907,1.1072,1.0575,1.0901,1.1027,1.0953,1.1275,1.0978,1.0529,1.0256,1.0554,1.0492,1.0608,1.0707,1.0679,1.0932,1.0704,1.0963,1.0573,1.0376,1.0433,1.0641,1.0652,1.072,1.0492,1.0292,1.0596,1.0785,1.0639,1.1072,1.0903,1.0862,1.1076,1.0785,1.0643,1.0672,1.0864,1.049,1.0964,1.1473,1.1658,1.1494,1.1697,1.1748,1.1832,1.1586,1.1763,1.2218,1.2078,1.1485,1.1196,1.1153,1.1414,1.1392,1.1493,1.1364,1.1252,1.184,1.1396,1.1916,1.2229,1.201,1.2076,1.1887,1.1566,1.1517,1.1669,1.1707,1.1962,1.1863,1.1791,1.179,1.1906,1.1836,1.1642,1.1666,1.1557,1.2304,1.3086,1.3224,1.3061,1.3088,1.3024,1.3637,1.3767,1.3973,1.4309,1.4115,1.4448,1.4986,1.5329,1.5006,1.4861,1.5104,1.4672,1.4844,1.4672,1.4703,1.4944,1.4836,1.4883,1.4797,1.4695,1.4844,1.4766,1.4357,1.3863,1.408,1.4257,1.4826,1.5018,1.5055,1.4866,1.504,1.5405,1.5117,1.5135,1.4624,1.4617,1.4632,1.4807,1.4643,1.4842,1.424,1.4374,1.4484,1.4236,1.4153,1.4321,1.4379,1.4431,1.4368,1.434,1.4355,1.4016,1.3682,1.3592,1.3612,1.3651,1.386,1.3991,1.4254,1.3713,1.3741,1.3955,1.398,1.3777,1.37,1.3804,1.385,1.3465,1.344,1.3437,1.3347,1.3307,1.3125,1.3094,1.3119,1.3355,1.3355,1.3316,1.334,1.3579,1.4099,1.4313,1.4225,1.4409,1.4335,1.4556,1.4185,1.4368,1.4409,1.4316,1.4162,1.4123,1.4362,1.41,1.3968,1.398,1.4051,1.3901,1.4128,1.4026,1.4084,1.3985,1.3987,1.4095,1.4059,1.4242,1.4519,1.4759,1.4761,1.4966,1.4863,1.4302,1.4346,1.4476,1.446,1.4533,1.4374,1.4508,1.4658,1.4502,1.4956,1.4863,1.502,1.4999,1.4777,1.4705,1.4438,1.4656,1.4367,1.4254,1.4291,1.4451,1.4529,1.4643,1.5006,1.5156,1.5123,1.5091,1.5403,1.5281,1.5139,1.5058,1.5262,1.4947,1.4882,1.5148,1.5077,1.5084,1.507,1.4906,1.4917,1.5033,1.4943,1.5078,1.4924,1.5225,1.5249,1.5202,1.4978,1.5075,1.5215,1.5083,1.5299,1.534,1.5026,1.5176,1.4949,1.4935,1.4974,1.5153,1.5026,1.495,1.5064,1.5002,1.5109,1.5252,1.5163,1.4843,1.4975,1.502,1.491,1.4674,1.5122,1.4807,1.4739,1.4748,1.4931,1.5119,1.504,1.5065,1.5134,1.5089,1.5219,1.5387,1.5265,1.5312,1.5269,1.5558,1.5438,1.5402,1.544,1.5604,1.5473,1.5539,1.5361,1.5113,1.5263,1.5223,1.5169,1.5099,1.5156,1.5467,1.594,1.6285,1.6081,1.5946,1.5916,1.596,1.5928,1.5984,1.6145,1.6217,1.6264,1.6139,1.6215,1.6108,1.6104,1.5958,1.6134,1.5986,1.6214,1.5991,1.5939,1.6103,1.5872,1.5722,1.5606,1.5489,1.5462,1.5478],"open5_vol":644879.1,"days":14,"atr14":0.4264285714285715,"adv14":31709595,"avg_range_pct14":3.043,"prev_close":9.7,"prev_high":9.77,"prev_low":9.55,"high_20d":10.54,"ref_5d_high":10.39,"ref_5d_low":9.14,"ref_5d_avg_high":9.912,"ref_5d_avg_low":9.562,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":9.14,"hi":9.17,"mid":9.155,"touches":2,"last_touch_days_ago":4},{"lo":9.31,"hi":9.375,"mid":9.3462,"touches":4,"last_touch_days_ago":4},{"lo":9.47,"hi":9.55,"mid":9.506,"touches":5,"last_touch_days_ago":0},{"lo":9.76,"hi":9.82,"mid":9.7825,"touches":4,"last_touch_days_ago":0},{"lo":9.91,"hi":10.0152,"mid":9.9584,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.14,"mid":10.1037,"touches":4,"last_touch_days_ago":1},{"lo":10.29,"hi":10.39,"mid":10.3333,"touches":3,"last_touch_days_ago":3}],"high":10.54,"low":9.03,"atr":0.4264,"sessions":14,"tol":0.1066}}