{"symbol":"SPY","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[694907.4,290213.4,245488.6,211780.2,202781.5,237826.9,194503.4,169854.4,188626.7,170768.9,245230.9,199021.8,201859.9,213505.7,152681.6,280027.9,202358.6,196859.9,206039.9,213977.9,220148.1,210868.4,183772.4,202944.0,186737.1,190346.9,190761.7,184568.6,161243.2,178541.2,241014.1,170330.9,158246.0,130293.7,143696.2,170558.6,153319.9,156694.3,140772.8,153966.8,153227.5,176156.4,157040.5,143157.3,127135.5,141454.0,140047.2,131327.9,136002.9,113343.6,159115.6,167434.2,156002.9,137339.5,117541.4,137188.5,145438.5,140370.7,145458.0,104178.4,321633.0,184266.1,258561.9,138393.5,143692.1,158778.6,161752.0,140858.6,121484.6,105849.4,173815.6,131639.6,109871.4,113976.1,128096.8,126969.2,118940.1,103711.1,122726.8,119599.7,123719.2,142443.8,117701.9,122939.9,235275.6,178311.1,183468.4,154226.7,152401.9,148289.4,195468.9,163897.3,130871.6,116436.6,155653.1,120786.0,121387.9,185719.2,111225.1,104985.6,122222.5,167294.9,101411.1,104948.6,112645.3,124266.9,323302.1,182484.3,164724.7,194295.7,224858.1,186417.1,211306.1,211469.1,119001.9,340772.5,137002.7,132088.6,154685.2,132769.4,235471.3,153750.9,127992.8,139415.1,134209.1,178237.4,131736.8,163160.1,146065.2,156636.2,160329.5,145129.4,213845.0,118017.7,117305.4,119712.9,120384.6,116241.7,107282.6,78724.6,130692.7,122262.6,110455.8,86865.5,179655.1,227770.7,196808.8,145555.9,120086.0,92140.8,139858.7,111124.5,124436.2,102327.6,99263.1,98068.9,93851.8,104384.1,121416.0,119441.5,143247.3,120190.9,118613.2,109263.6,220919.7,105664.2,99511.6,100183.4,102958.5,80615.5,103053.3,110550.4,105527.5,92005.1,95270.3,130375.7,115497.4,107105.7,121002.1,102437.6,122778.9,93934.3,86416.4,86794.1,73354.4,78981.9,97516.2,79406.9,81641.2,83721.6,108887.1,148148.0,76511.0,62445.9,61835.4,193225.4,143895.6,69665.4,79164.8,74696.9,74211.8,100760.1,90641.0,124448.6,84559.7,84522.8,106955.7,99078.6,104848.2,99262.1,107465.2,91503.7,182205.6,90138.9,83225.2,94714.3,77899.7,69839.3,83603.6,88227.2,109782.9,88170.7,79058.9,103368.1,86236.3,106674.4,109032.1,166437.6,107088.4,79698.7,93195.4,144212.7,76777.6,77000.4,84323.4,92766.2,76130.6,126799.0,108346.2,84213.6,107372.5,110716.1,101798.3,71213.7,64663.1,93741.4,96210.4,79959.2,81517.6,69272.3,104564.2,80493.6,103230.7,74401.4,69158.6,85821.9,96956.0,81428.6,85982.6,68237.8,123492.9,121952.3,81404.8,95298.6,86151.9,86601.4,128152.4,95588.1,69898.3,95713.0,139966.9,123151.3,143997.6,127383.9,127669.9,111902.9,109047.4,122887.3,100098.3,80357.4,124367.6,110780.3,89229.2,100608.3,96984.8,125891.2,95671.4,95220.4,125089.3,103841.4,117823.3,97307.1,123371.6,120417.4,120792.1,104334.6,130601.0,97508.1,114643.4,101390.6,122446.6,111512.3,121249.1,87088.2,81103.1,109972.7,116878.4,86513.8,101270.9,76589.4,94663.6,92193.1,82163.1,70205.6,83134.2,114886.1,102887.4,120210.7,99524.6,120860.9,138841.3,109553.6,129512.1,91285.2,82627.4,143370.3,133934.6,118335.0,152137.1,133507.4,184163.4,163936.7,125586.7,115615.1,137696.7,129477.3,129052.9,116132.9,178775.9,159674.5,242692.9,138234.5,132686.9,130765.2,104269.8,160739.4,169738.6,114651.6,133655.9,141335.3,167650.3,133458.9,133734.1,143021.7,107184.6,162247.7,182684.4,144099.4,121955.6,119562.3,204875.6,135548.1,148139.8,140366.4,136967.9,147308.6,198510.1,150514.9,219636.9,158686.6,182570.0,182307.1,216411.8,231073.0,208105.1,258943.8,272066.0,229019.1,248399.1,234466.0,492232.2,384266.3,335493.9,348598.9,483970.9,688752.0,565863.8,517437.6,809591.7,1955106.6],"cum_vol":[694907.4,985120.8,1230609.4,1442389.6,1645171.1,1882998.0,2077501.4,2247355.9,2435982.6,2606751.4,2851982.4,3051004.1,3252864.0,3466369.7,3619051.3,3899079.2,4101437.8,4298297.7,4504337.6,4718315.5,4938463.6,5149332.1,5333104.5,5536048.5,5722785.6,5913132.4,6103894.1,6288462.8,6449706.0,6628247.2,6869261.3,7039592.2,7197838.2,7328131.9,7471828.1,7642386.8,7795706.6,7952400.9,8093173.7,8247140.5,8400368.0,8576524.4,8733564.9,8876722.2,9003857.7,9145311.7,9285358.9,9416686.8,9552689.7,9666033.3,9825148.9,9992583.1,10148585.9,10285925.4,10403466.9,10540655.4,10686093.9,10826464.6,10971922.6,11076100.9,11397733.9,11582000.1,11840562.0,11978955.5,12122647.6,12281426.1,12443178.1,12584036.7,12705521.4,12811370.7,12985186.4,13116825.9,13226697.4,13340673.5,13468770.3,13595739.5,13714679.6,13818390.6,13941117.4,14060717.1,14184436.4,14326880.1,14444582.0,14567521.9,14802797.5,14981108.6,15164577.0,15318803.7,15471205.6,15619495.1,15814964.0,15978861.3,16109732.9,16226169.5,16381822.6,16502608.6,16623996.4,16809715.6,16920940.7,17025926.3,17148148.8,17315443.7,17416854.8,17521803.4,17634448.7,17758715.6,18082017.6,18264501.9,18429226.6,18623522.4,18848380.5,19034797.6,19246103.6,19457572.8,19576574.7,19917347.2,20054349.9,20186438.5,20341123.7,20473893.1,20709364.4,20863115.2,20991108.0,21130523.1,21264732.1,21442969.6,21574706.4,21737866.4,21883931.6,22040567.9,22200897.4,22346026.7,22559871.7,22677889.4,22795194.9,22914907.7,23035292.3,23151534.0,23258816.6,23337541.2,23468233.9,23590496.6,23700952.4,23787817.9,23967473.0,24195243.7,24392052.5,24537608.4,24657694.4,24749835.1,24889693.9,25000818.4,25125254.6,25227582.1,25326845.3,25424914.1,25518765.9,25623150.0,25744566.0,25864007.5,26007254.8,26127445.7,26246058.9,26355322.5,26576242.2,26681906.4,26781418.1,26881601.5,26984560.0,27065175.5,27168228.8,27278779.1,27384306.6,27476311.7,27571582.0,27701957.7,27817455.1,27924560.8,28045562.9,28148000.4,28270779.3,28364713.6,28451130.0,28537924.1,28611278.6,28690260.4,28787776.6,28867183.5,28948824.7,29032546.3,29141433.4,29289581.4,29366092.4,29428538.2,29490373.6,29683598.9,29827494.5,29897159.9,29976324.7,30051021.6,30125233.4,30225993.6,30316634.6,30441083.2,30525642.9,30610165.7,30717121.4,30816200.0,30921048.2,31020310.4,31127775.6,31219279.3,31401484.9,31491623.8,31574849.0,31669563.3,31747463.0,31817302.3,31900905.9,31989133.1,32098916.0,32187086.7,32266145.6,32369513.6,32455749.9,32562424.3,32671456.4,32837894.0,32944982.4,33024681.1,33117876.5,33262089.2,33338866.8,33415867.1,33500190.5,33592956.7,33669087.3,33795886.3,33904232.5,33988446.1,34095818.6,34206534.7,34308333.0,34379546.7,34444209.9,34537951.2,34634161.6,34714120.9,34795638.5,34864910.8,34969475.0,35049968.6,35153199.3,35227600.6,35296759.2,35382581.1,35479537.1,35560965.6,35646948.3,35715186.1,35838678.9,35960631.2,36042036.0,36137334.6,36223486.6,36310087.9,36438240.4,36533828.4,36603726.7,36699439.7,36839406.6,36962557.9,37106555.5,37233939.4,37361609.2,37473512.1,37582559.5,37705446.8,37805545.1,37885902.5,38010270.1,38121050.4,38210279.6,38310887.9,38407872.7,38533763.9,38629435.4,38724655.7,38849745.0,38953586.4,39071409.7,39168716.9,39292088.5,39412505.9,39533298.1,39637632.6,39768233.6,39865741.7,39980385.1,40081775.6,40204222.3,40315734.6,40436983.6,40524071.9,40605175.0,40715147.7,40832026.1,40918539.9,41019810.8,41096400.1,41191063.8,41283256.9,41365420.0,41435625.6,41518759.8,41633645.9,41736533.3,41856744.0,41956268.6,42077129.6,42215970.9,42325524.4,42455036.5,42546321.7,42628949.1,42772319.4,42906254.0,43024589.0,43176726.1,43310233.5,43494396.9,43658333.6,43783920.3,43899535.4,44037232.1,44166709.4,44295762.3,44411895.1,44590671.1,44750345.6,44993038.5,45131273.0,45263959.9,45394725.1,45498994.9,45659734.2,45829472.8,45944124.4,46077780.2,46219115.5,46386765.8,46520224.7,46653958.9,46796980.6,46904165.1,47066412.9,47249097.2,47393196.6,47515152.3,47634714.6,47839590.2,47975138.3,48123278.1,48263644.4,48400612.3,48547920.9,48746431.0,48896945.9,49116582.7,49275269.4,49457839.4,49640146.5,49856558.3,50087631.3,50295736.4,50554680.1,50826746.1,51055765.2,51304164.4,51538630.4,52030862.6,52415128.9,52750622.7,53099221.6,53583192.4,54271944.4,54837808.2,55355245.9,56164837.6,58119944.1],"abs_move_pct":[0.0395,0.0428,0.0427,0.0454,0.0547,0.057,0.0471,0.0597,0.0553,0.0615,0.0932,0.0917,0.101,0.1064,0.1073,0.1154,0.1264,0.1216,0.1164,0.1337,0.1283,0.1338,0.1456,0.1506,0.1555,0.1462,0.1536,0.1628,0.1712,0.1714,0.1819,0.1822,0.1797,0.1841,0.1803,0.1823,0.1826,0.1811,0.1761,0.1632,0.1611,0.1566,0.1723,0.1674,0.1731,0.1603,0.1655,0.1656,0.1566,0.1516,0.158,0.1598,0.1586,0.159,0.162,0.177,0.1794,0.1697,0.1763,0.1733,0.1596,0.1689,0.1645,0.1622,0.1675,0.1683,0.1773,0.1766,0.1675,0.1687,0.1728,0.1785,0.1787,0.1861,0.1837,0.1679,0.166,0.1741,0.185,0.1842,0.1882,0.1867,0.1881,0.1811,0.2001,0.1961,0.1922,0.1942,0.2106,0.2068,0.2024,0.2071,0.206,0.2022,0.198,0.1994,0.199,0.1925,0.1855,0.1935,0.1911,0.1949,0.1951,0.201,0.2011,0.203,0.2217,0.221,0.2296,0.2386,0.2381,0.2443,0.2367,0.2281,0.236,0.2284,0.2231,0.22,0.2212,0.2206,0.2295,0.2242,0.2349,0.2368,0.2386,0.2485,0.2587,0.252,0.2662,0.2646,0.2643,0.2574,0.249,0.2449,0.2418,0.237,0.2358,0.2225,0.2278,0.2234,0.2179,0.2263,0.2369,0.2324,0.2232,0.2136,0.2127,0.2163,0.2107,0.2151,0.2105,0.2091,0.213,0.2127,0.2175,0.2076,0.2088,0.2134,0.2239,0.2229,0.2263,0.2128,0.2187,0.2171,0.2142,0.2163,0.2072,0.1956,0.2028,0.2038,0.2084,0.2154,0.212,0.2146,0.2168,0.2291,0.2365,0.2325,0.2296,0.2297,0.222,0.2244,0.2199,0.221,0.2264,0.225,0.224,0.2298,0.2269,0.2269,0.2298,0.2301,0.2299,0.2307,0.2293,0.2343,0.2374,0.2359,0.2312,0.2292,0.2296,0.2251,0.2203,0.2272,0.2302,0.2349,0.2411,0.2447,0.2458,0.2445,0.2406,0.2491,0.249,0.2495,0.2529,0.2494,0.2474,0.25,0.2486,0.2505,0.253,0.25,0.2464,0.2435,0.2499,0.252,0.2507,0.2509,0.2534,0.2549,0.2499,0.2546,0.2531,0.2512,0.2539,0.2522,0.2524,0.2523,0.2513,0.2504,0.2499,0.2533,0.2563,0.2556,0.256,0.2499,0.2502,0.2476,0.2403,0.2392,0.2415,0.2436,0.2449,0.2487,0.2509,0.2482,0.252,0.2524,0.2526,0.2592,0.2569,0.2544,0.2594,0.263,0.2679,0.2684,0.2676,0.2629,0.2642,0.2615,0.262,0.2581,0.2605,0.262,0.2609,0.2673,0.2651,0.2664,0.2684,0.2681,0.2777,0.2791,0.2756,0.2741,0.2757,0.2744,0.2721,0.28,0.2785,0.2836,0.2842,0.2802,0.2808,0.2773,0.2827,0.2858,0.285,0.2799,0.2788,0.2771,0.276,0.2755,0.2726,0.2718,0.2688,0.2718,0.2701,0.2715,0.2667,0.2669,0.2687,0.2658,0.2666,0.2642,0.2685,0.2591,0.2627,0.2626,0.2567,0.2575,0.255,0.2553,0.2615,0.2666,0.2669,0.2719,0.2763,0.2786,0.2779,0.2762,0.2772,0.2745,0.2754,0.2769,0.27,0.2645,0.2622,0.265,0.2647,0.2653,0.2642,0.2642,0.2632,0.2634,0.264,0.2691,0.2631,0.2643,0.2679,0.2658,0.2647,0.2707,0.2689,0.2682,0.2678,0.2716,0.2709,0.2688,0.2676,0.2661,0.2622,0.262,0.2652,0.2714,0.268,0.272,0.2678,0.2705,0.2726,0.2742,0.2711,0.2642,0.2539,0.2559,0.2507,0.2477,0.252,0.2583,0.2565,0.2572,0.2353,0.2352,0.2333,0.2357,0.2313,0.2401,0.2382,0.254,0.2519,0.2502],"open5_vol":1645171.1,"days":14,"atr14":4.01950000000001,"adv14":65323225,"avg_range_pct14":0.602,"prev_close":636.94,"prev_high":638.04,"prev_low":635.54,"high_20d":638.04,"ref_5d_high":638.04,"ref_5d_low":626.19,"ref_5d_avg_high":635.142,"ref_5d_avg_low":632.058,"ref_5d_avg_range":3.084,"sr14":{"levels":[{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":10},{"lo":622.06,"hi":623.01,"mid":622.535,"touches":2,"last_touch_days_ago":9},{"lo":624.18,"hi":625.1581,"mid":624.7296,"touches":5,"last_touch_days_ago":7},{"lo":626.19,"hi":626.8701,"mid":626.5067,"touches":3,"last_touch_days_ago":4},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":5},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":3},{"lo":633.99,"hi":634.84,"mid":634.3467,"touches":3,"last_touch_days_ago":1},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":0},{"lo":637.5799,"hi":638.04,"mid":637.8099,"touches":2,"last_touch_days_ago":0}],"high":638.04,"low":618.05,"atr":4.0195,"sessions":14,"tol":1.0049}}