{"symbol":"SOUN","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[1084874.3,627160.1,459095.9,424762.2,365247.9,346750.7,319137.1,288209.9,269880.6,230299.1,223845.8,248838.4,200344.4,227603.8,169550.8,226264.4,249995.2,223881.6,208210.1,214069.1,203194.3,199360.3,184334.4,174426.5,168431.7,159551.7,180782.6,172704.6,157241.3,125991.6,239578.4,194295.9,175309.6,208707.6,152611.8,207405.2,167572.1,170807.4,179998.4,155738.1,143319.1,165652.5,234194.6,161405.1,190029.6,154580.9,147908.9,153335.9,173321.2,112189.0,163352.3,160799.9,130811.8,157199.2,144393.5,210707.9,170266.1,173591.0,147484.0,155283.6,159255.6,150122.4,141940.1,125040.1,108961.5,123562.1,131067.6,116037.5,102635.2,122073.7,102961.9,102944.9,85817.1,78552.5,105937.3,99063.4,97105.8,81785.7,97385.3,99467.7,98558.4,101199.6,107558.4,100538.9,112360.6,99813.5,96718.4,95748.9,76603.6,100405.0,105835.1,115698.8,93175.8,93123.6,94201.1,71529.8,98889.5,98707.4,85274.4,94519.9,98155.3,77618.3,100675.3,86662.4,136526.3,99587.4,104958.9,108156.3,97916.3,130024.1,122980.4,138513.4,116048.2,87624.1,94624.8,87810.1,83028.1,101154.4,87931.5,64731.7,78892.3,82559.1,74718.6,75908.4,103346.9,80236.2,87167.0,77816.1,84946.6,56485.6,70556.5,58339.6,86408.7,55135.8,76500.0,78132.9,72898.3,74790.6,66420.2,76406.2,157236.7,134116.9,118191.2,113175.9,112512.4,124855.9,120687.0,118771.8,90024.5,83074.6,124447.6,86284.8,79285.4,94058.1,110581.2,95639.6,131961.9,91978.6,82489.6,86366.1,76467.5,108806.4,88153.9,73511.6,75032.5,77847.6,75953.8,70477.6,60180.1,60437.4,147790.3,78243.1,91970.8,69857.0,74524.1,69034.6,89366.0,77789.0,65975.4,83506.5,73333.2,58592.9,63161.0,64656.4,58638.9,73402.1,106983.9,76269.5,64773.8,59933.1,60440.7,59555.1,48357.9,48309.2,48620.4,76422.0,63072.1,94731.2,104040.4,64635.9,68998.1,60440.8,66384.0,62262.1,67541.5,58227.7,70429.1,58125.1,66357.1,79182.4,72085.7,64898.9,67710.6,71364.6,56239.2,80076.3,86567.7,82672.6,64302.6,91059.4,80924.3,75820.7,63332.2,62203.4,61442.7,72906.7,69223.6,75813.6,63080.9,69685.6,79920.2,66107.4,71472.6,72358.4,81554.2,52842.6,73492.6,59478.8,56257.4,53661.4,51755.5,68007.3,65274.0,45564.6,54095.1,61966.8,64828.9,70795.2,89653.8,51099.4,69342.4,142336.1,65164.6,56528.6,64263.2,72424.1,66857.4,40712.6,39818.1,63307.5,83348.7,58212.3,65183.4,47782.8,54031.1,79977.1,50017.6,60710.6,56198.9,63143.2,91221.6,66909.6,64322.4,76669.0,56818.3,88623.0,52505.5,58791.4,71020.9,61443.9,71347.9,70397.9,103743.9,94386.1,65914.9,71448.4,57045.6,92319.6,98224.9,60897.4,69634.5,77541.8,54798.7,61865.3,81004.0,55000.9,51603.8,61930.4,45858.6,59694.3,57929.6,77381.4,61584.5,90936.4,66194.1,64208.2,88698.9,66092.6,81454.3,76759.4,74485.6,88151.4,69637.8,73312.8,88744.6,70353.3,56770.1,67076.6,40419.4,57461.8,63811.3,51129.5,91931.1,87208.9,87059.1,86293.1,87853.2,87817.3,105483.0,95389.6,113876.9,102354.8,84802.1,107394.8,85131.2,88046.2,88399.5,109968.0,77352.4,89449.1,99055.6,72612.6,87525.9,93798.6,75260.1,79320.3,90040.4,89803.2,78636.6,73543.0,100649.4,111248.0,79968.1,73168.0,70340.6,80485.6,94168.7,76078.4,64625.0,87567.7,94798.9,70865.2,85501.3,66130.5,85295.6,71903.6,89497.9,60384.2,50981.7,73113.6,72899.1,87196.7,87817.1,69912.5,89864.7,105133.8,145354.1,82947.4,98527.8,103224.7,175793.6,135821.6,139294.6,142577.6,188626.4,186621.5,189382.9,177865.2,266834.2,401737.0],"cum_vol":[1084874.3,1712034.4,2171130.3,2595892.5,2961140.4,3307891.1,3627028.2,3915238.1,4185118.7,4415417.8,4639263.6,4888101.9,5088446.4,5316050.1,5485600.9,5711865.3,5961860.5,6185742.1,6393952.3,6608021.4,6811215.7,7010576.0,7194910.4,7369336.9,7537768.6,7697320.3,7878102.9,8050807.4,8208048.7,8334040.3,8573618.7,8767914.6,8943224.3,9151931.9,9304543.6,9511948.9,9679521.0,9850328.4,10030326.7,10186064.9,10329383.9,10495036.4,10729231.1,10890636.2,11080665.8,11235246.7,11383155.6,11536491.5,11709812.7,11822001.7,11985354.0,12146153.9,12276965.7,12434164.9,12578558.4,12789266.4,12959532.4,13133123.4,13280607.4,13435891.1,13595146.6,13745269.1,13887209.2,14012249.3,14121210.8,14244772.9,14375840.5,14491878.0,14594513.2,14716586.9,14819548.9,14922493.7,15008310.9,15086863.4,15192800.6,15291864.1,15388969.9,15470755.6,15568140.9,15667608.6,15766167.0,15867366.6,15974924.9,16075463.9,16187824.4,16287637.9,16384356.3,16480105.2,16556708.8,16657113.8,16762948.9,16878647.7,16971823.5,17064947.1,17159148.2,17230678.0,17329567.5,17428274.9,17513549.4,17608069.3,17706224.6,17783842.9,17884518.1,17971180.6,18107706.9,18207294.2,18312253.1,18420409.4,18518325.6,18648349.7,18771330.1,18909843.6,19025891.8,19113515.9,19208140.6,19295950.8,19378978.9,19480133.4,19568064.9,19632796.6,19711688.9,19794248.0,19868966.6,19944874.9,20048221.8,20128458.0,20215625.0,20293441.1,20378387.7,20434873.3,20505429.8,20563769.4,20650178.1,20705313.9,20781813.9,20859946.9,20932845.1,21007635.7,21074055.9,21150462.1,21307698.9,21441815.7,21560006.9,21673182.9,21785695.3,21910551.2,22031238.2,22150010.0,22240034.5,22323109.1,22447556.8,22533841.6,22613126.9,22707185.0,22817766.2,22913405.8,23045367.6,23137346.2,23219835.8,23306201.9,23382669.4,23491475.8,23579629.7,23653141.4,23728173.9,23806021.4,23881975.2,23952452.8,24012632.9,24073070.2,24220860.5,24299103.6,24391074.4,24460931.4,24535455.4,24604490.1,24693856.1,24771645.1,24837620.4,24921126.9,24994460.1,25053053.0,25116214.0,25180870.4,25239509.4,25312911.5,25419895.4,25496164.9,25560938.7,25620871.9,25681312.6,25740867.7,25789225.6,25837534.8,25886155.2,25962577.2,26025649.3,26120380.5,26224420.9,26289056.8,26358054.9,26418495.7,26484879.7,26547141.8,26614683.3,26672911.0,26743340.1,26801465.2,26867822.3,26947004.7,27019090.4,27083989.4,27151700.0,27223064.6,27279303.8,27359380.1,27445947.8,27528620.4,27592923.0,27683982.4,27764906.7,27840727.4,27904059.6,27966263.0,28027705.7,28100612.4,28169836.0,28245649.6,28308730.5,28378416.1,28458336.3,28524443.6,28595916.2,28668274.6,28749828.9,28802671.4,28876164.0,28935642.8,28991900.2,29045561.6,29097317.1,29165324.4,29230598.4,29276163.0,29330258.1,29392224.9,29457053.8,29527849.0,29617502.8,29668602.2,29737944.6,29880280.7,29945445.4,30001974.0,30066237.2,30138661.4,30205518.7,30246231.3,30286049.4,30349356.9,30432705.6,30490917.9,30556101.3,30603884.1,30657915.1,30737892.3,30787909.9,30848620.5,30904819.4,30967962.6,31059184.1,31126093.7,31190416.1,31267085.1,31323903.4,31412526.4,31465031.9,31523823.3,31594844.1,31656288.0,31727635.9,31798033.8,31901777.7,31996163.9,32062078.8,32133527.1,32190572.8,32282892.4,32381117.2,32442014.6,32511649.1,32589190.9,32643989.6,32705854.9,32786858.9,32841859.7,32893463.5,32955393.9,33001252.5,33060946.8,33118876.4,33196257.8,33257842.3,33348778.7,33414972.8,33479181.0,33567879.9,33633972.5,33715426.8,33792186.2,33866671.8,33954823.2,34024461.0,34097773.8,34186518.4,34256871.7,34313641.9,34380718.5,34421137.9,34478599.6,34542410.9,34593540.4,34685471.6,34772680.4,34859739.6,34946032.7,35033885.9,35121703.2,35227186.2,35322575.9,35436452.7,35538807.5,35623609.6,35731004.4,35816135.6,35904181.8,35992581.3,36102549.3,36179901.6,36269350.7,36368406.3,36441018.9,36528544.8,36622343.4,36697603.6,36776923.9,36866964.2,36956767.4,37035404.1,37108947.1,37209596.4,37320844.4,37400812.6,37473980.6,37544321.2,37624806.8,37718975.5,37795053.9,37859678.9,37947246.6,38042045.5,38112910.7,38198412.0,38264542.5,38349838.1,38421741.6,38511239.6,38571623.8,38622605.5,38695719.1,38768618.2,38855814.9,38943632.1,39013544.6,39103409.3,39208543.1,39353897.2,39436844.6,39535372.4,39638597.1,39814390.7,39950212.3,40089506.9,40232084.5,40420710.9,40607332.4,40796715.4,40974580.6,41241414.8,41643151.8],"abs_move_pct":[1.1645,1.529,1.7941,1.7654,1.5178,1.1449,1.1307,1.2099,1.204,1.1323,1.3858,1.3553,1.4959,1.5005,1.3726,1.4511,1.7471,1.7504,1.6919,1.6566,1.7951,1.8286,1.8767,1.9034,2.0152,2.113,2.2049,2.2815,2.295,2.223,2.3187,2.2432,2.2209,2.239,2.3646,2.3283,2.2202,2.2388,2.3562,2.4014,2.472,2.5887,2.7803,2.8275,2.8832,2.7724,2.7688,2.8803,2.8157,2.7137,2.8219,2.9369,2.9689,2.969,2.9637,3.0361,3.0725,3.1432,3.212,3.1227,3.0845,3.108,3.0688,2.9492,2.9292,2.8328,2.8164,2.6957,2.7324,2.7228,2.7367,2.7216,2.6908,2.6765,2.6914,2.638,2.6596,2.6988,2.6245,2.6232,2.715,2.6277,2.6302,2.6027,2.7087,2.6453,2.687,2.6965,2.6674,2.7554,2.7413,2.7487,2.6643,2.6753,2.6741,2.6115,2.7027,2.7187,2.7188,2.8083,2.9204,2.8996,2.8938,2.9737,2.991,2.9458,2.9917,2.9771,2.9522,3.0023,3.0188,2.9885,2.9561,2.8756,2.8942,2.8428,2.7933,2.771,2.7555,2.7401,2.7808,2.7767,2.7773,2.8363,2.87,2.8864,2.9091,2.8788,2.9023,2.9084,2.9047,2.8949,2.9306,2.9925,2.9458,2.8665,2.9096,2.9059,2.8554,2.8554,2.8712,2.9252,3.0345,3.0736,3.0543,2.982,3.0892,3.1045,3.1109,3.1678,3.0814,3.1043,3.1058,3.0875,3.0872,3.12,3.16,3.2174,3.2902,3.2695,3.2452,3.2762,3.3192,3.2924,3.3159,3.2989,3.384,3.273,3.246,3.2454,3.2486,3.293,3.2759,3.2944,3.2805,3.3336,3.3714,3.3017,3.2895,3.3135,3.2713,3.2715,3.2869,3.3291,3.2557,3.2697,3.324,3.3422,3.3382,3.3641,3.3397,3.331,3.3128,3.353,3.3759,3.4033,3.4333,3.4648,3.4896,3.4565,3.4647,3.4389,3.3836,3.3672,3.3557,3.3523,3.3544,3.3431,3.2833,3.2617,3.2442,3.2876,3.2704,3.2918,3.2468,3.2561,3.2232,3.2091,3.1734,3.2286,3.1855,3.147,3.1551,3.1416,3.137,3.1775,3.1504,3.1223,3.1085,3.1038,3.0731,3.0947,3.0931,3.1052,3.1415,3.1199,3.0137,2.9788,2.941,2.9652,2.8852,2.9142,2.9428,2.9704,2.9509,2.919,2.9316,2.8869,2.9083,2.9259,2.9303,2.9996,3.0008,3.0067,3.0004,3.0214,3.0781,3.0296,3.0181,3.0352,3.0907,3.0209,3.0241,3.0635,3.0309,3.0263,2.9804,3.0318,3.0524,3.0711,3.0742,3.1092,3.092,3.1088,3.0723,3.0225,3.0256,3.0207,3.0251,3.0398,3.1067,3.1346,3.1398,3.1062,3.1125,3.1106,3.1122,3.1963,3.1859,3.1828,3.1398,3.0851,3.0636,3.0931,3.0699,3.0989,3.1114,3.1061,3.1133,3.1448,3.1111,3.0848,3.1051,3.1326,3.1422,3.1665,3.2148,3.2792,3.2891,3.2264,3.2486,3.274,3.3033,3.3205,3.2283,3.2633,3.2572,3.2866,3.2886,3.3204,3.336,3.2903,3.2886,3.3061,3.2682,3.3511,3.3936,3.393,3.4751,3.4905,3.4625,3.4526,3.4936,3.5282,3.5424,3.5954,3.6998,3.657,3.6539,3.5983,3.5673,3.5777,3.6132,3.5932,3.5635,3.5326,3.5868,3.6438,3.6958,3.7057,3.7401,3.742,3.7904,3.779,3.8229,3.87,3.8478,3.858,3.8597,3.7789,3.8238,3.8357,3.7841,3.7716,3.8044,3.7975,3.8101,3.7609,3.7888,3.8169,3.8207,3.7885,3.8389,3.8393,3.827,3.9453,4.0272,4.0282,4.0397,4.0193,4.1685,4.1761,4.1415,4.1375,4.1194,4.0874,4.0562,4.0593,4.0349,4.0452],"open5_vol":2961140.4,"days":14,"atr14":0.9387285714285715,"adv14":44585870,"avg_range_pct14":7.912,"prev_close":11.24,"prev_high":12.24,"prev_low":11.11,"high_20d":13.555,"ref_5d_high":12.45,"ref_5d_low":11.0902,"ref_5d_avg_high":12.14,"ref_5d_avg_low":11.385,"ref_5d_avg_range":0.755,"sr14":{"levels":[{"lo":11.04,"hi":11.14,"mid":11.0951,"touches":4,"last_touch_days_ago":0},{"lo":11.415,"hi":11.51,"mid":11.465,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.8775,"mid":11.7854,"touches":6,"last_touch_days_ago":2},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":1},{"lo":12.23,"hi":12.45,"mid":12.34,"touches":6,"last_touch_days_ago":0},{"lo":13.1099,"hi":13.29,"mid":13.1999,"touches":2,"last_touch_days_ago":6},{"lo":13.39,"hi":13.555,"mid":13.4725,"touches":2,"last_touch_days_ago":5}],"high":13.555,"low":10.63,"atr":0.9387,"sessions":14,"tol":0.2347}}