{"symbol":"SNAP","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[257708.5,141441.5,166840.2,133019.1,78325.7,205717.0,83823.4,70866.8,95958.4,58081.6,91393.6,88064.4,107645.5,79455.4,78369.3,106590.1,78844.0,112974.8,60717.0,97780.1,93555.4,74411.6,120182.9,78817.8,95116.0,88860.6,109135.0,93260.1,98538.1,76092.8,124905.7,137185.6,110474.6,94584.0,102533.9,128039.9,124708.1,103867.4,94763.4,121580.8,95790.4,103015.1,153213.8,99523.4,130087.5,122097.7,123498.6,139755.8,88775.4,89951.6,119928.2,116037.8,139121.0,133236.9,121525.0,121284.9,110492.5,101738.9,82172.1,100852.7,118059.5,93752.9,116010.4,79525.8,93179.2,101354.1,104094.4,92175.5,105072.3,78620.4,115514.9,99768.6,125465.4,74008.4,109200.2,256149.4,83918.9,99401.4,97537.9,68764.7,97128.9,83539.6,125602.5,142204.0,111202.6,117884.3,138537.4,101596.3,129175.1,82081.7,107110.1,112342.7,107321.8,130669.3,86810.4,81925.4,56459.9,83065.1,55499.4,77207.3,88568.1,116348.6,86723.2,69447.9,78986.9,64755.7,80660.0,80069.1,84026.3,93944.4,109956.1,107017.4,100084.5,87516.1,85038.7,70663.6,66395.5,69961.1,64316.9,66660.2,69422.4,46348.4,71530.9,78318.9,36647.9,51891.2,85914.0,65696.3,43139.2,91609.2,76892.6,69059.1,71087.9,71907.2,106886.6,97756.9,122106.4,54622.4,77498.7,87246.3,65413.4,47268.4,57095.3,50296.5,75141.7,79198.6,87422.9,81722.6,43362.0,63879.1,80123.9,64240.0,88768.0,169372.6,60158.6,58301.2,71261.3,54501.2,51490.9,89672.2,73199.4,38613.6,50954.9,40596.7,50255.7,39120.3,49983.2,63552.9,57072.5,102821.6,76393.4,84548.4,54402.1,56246.6,33903.6,47005.1,56201.3,54567.9,39434.6,60858.1,52848.9,92386.9,53626.6,44626.1,44815.6,43477.0,70265.4,61915.6,57564.9,47592.7,53021.6,55350.4,49527.6,36108.4,48557.5,58490.6,55614.1,43377.3,58926.9,84404.4,63380.4,40332.6,62534.6,37347.4,51609.4,94591.7,56764.9,49510.0,43867.1,53137.3,77925.0,61718.4,77914.7,52828.4,38025.1,54688.6,33032.1,38387.3,33550.9,43491.4,45211.1,42782.0,49128.5,43828.6,49560.0,56237.6,55851.5,55027.4,45601.1,58046.3,62510.0,118702.2,55031.5,26860.2,30203.9,71043.5,44527.9,63506.0,55583.8,214717.9,94122.9,91803.8,65267.4,111376.6,113064.0,70375.7,80600.9,68650.6,58719.9,45287.3,41380.6,69127.6,57794.6,56736.0,51667.8,44912.8,57266.9,57405.5,41904.8,107985.3,102060.1,76010.9,93711.4,75408.7,61590.5,71022.1,48260.1,69332.3,52302.3,71121.3,74677.6,74092.1,66991.1,63850.4,65244.5,74995.8,32303.7,48292.0,51466.3,72182.2,61635.9,49894.9,36090.9,43238.3,46211.8,46011.1,64138.1,52012.1,64629.6,44386.8,60064.4,85019.4,86010.8,78347.1,78109.4,66855.4,66097.2,90611.9,60169.0,58327.5,85860.1,69564.9,74684.6,55831.6,62832.9,73328.7,79169.9,69270.1,79269.6,84493.6,45014.1,82783.1,42892.7,50565.3,76230.1,65295.6,65828.9,64981.4,57860.9,64624.6,46769.9,38046.9,59680.4,67995.2,67566.6,42509.5,62629.7,61551.1,39877.8,41718.5,120690.6,72106.6,55037.6,52341.9,83585.1,86220.6,70399.6,65282.2,63549.1,78760.2,68421.2,56707.8,67577.9,57726.6,54733.9,70802.5,63763.6,79290.7,83699.9,47012.1,147365.1,118631.5,69238.3,84984.8,67763.6,119809.4,122316.4,86366.6,69082.6,66348.4,119477.9,70041.4,81525.9,73322.5,81822.7,148379.5,82102.4,117894.6,91468.2,221406.4,156791.2,104077.9,107819.7,112020.8,114906.4,92029.1,130408.6,123410.1,161803.6,237771.1,191526.5,147831.6,155908.1,222971.5,217288.4,257093.9,269503.5,394446.1,675022.9,973383.0],"cum_vol":[257708.5,399150.0,565990.2,699009.4,777335.1,983052.1,1066875.4,1137742.2,1233700.6,1291782.2,1383175.9,1471240.3,1578885.8,1658341.1,1736710.4,1843300.6,1922144.6,2035119.4,2095836.4,2193616.5,2287171.9,2361583.5,2481766.4,2560584.2,2655700.2,2744560.9,2853695.9,2946956.0,3045494.1,3121586.9,3246492.6,3383678.2,3494152.9,3588736.9,3691270.8,3819310.6,3944018.8,4047886.1,4142649.6,4264230.4,4360020.7,4463035.8,4616249.6,4715773.0,4845860.5,4967958.2,5091456.9,5231212.6,5319988.1,5409939.6,5529867.9,5645905.6,5785026.6,5918263.5,6039788.5,6161073.4,6271565.9,6373304.8,6455476.9,6556329.6,6674389.1,6768141.9,6884152.3,6963678.1,7056857.3,7158211.4,7262305.7,7354481.2,7459553.5,7538173.9,7653688.7,7753457.4,7878922.8,7952931.2,8062131.4,8318280.9,8402199.8,8501601.2,8599139.1,8667903.9,8765032.8,8848572.4,8974174.9,9116378.9,9227581.6,9345465.9,9484003.3,9585599.6,9714774.7,9796856.4,9903966.5,10016309.2,10123631.0,10254300.3,10341110.6,10423036.0,10479495.9,10562561.0,10618060.4,10695267.7,10783835.9,10900184.5,10986907.7,11056355.6,11135342.5,11200098.2,11280758.2,11360827.3,11444853.6,11538797.9,11648754.1,11755771.4,11855855.9,11943372.1,12028410.8,12099074.4,12165469.9,12235430.9,12299747.9,12366408.1,12435830.5,12482178.9,12553709.9,12632028.7,12668676.6,12720567.9,12806481.9,12872178.1,12915317.4,13006926.6,13083819.2,13152878.3,13223966.2,13295873.4,13402760.0,13500516.9,13622623.2,13677245.6,13754744.4,13841990.6,13907404.1,13954672.4,14011767.7,14062064.2,14137205.9,14216404.5,14303827.4,14385550.1,14428912.1,14492791.1,14572915.0,14637155.0,14725923.0,14895295.6,14955454.1,15013755.4,15085016.6,15139517.9,15191008.7,15280680.9,15353880.3,15392493.9,15443448.8,15484045.5,15534301.2,15573421.5,15623404.7,15686957.6,15744030.1,15846851.7,15923245.1,16007793.6,16062195.6,16118442.2,16152345.8,16199350.9,16255552.2,16310120.1,16349554.8,16410412.9,16463261.9,16555648.8,16609275.4,16653901.4,16698717.0,16742194.0,16812459.4,16874375.0,16931939.9,16979532.6,17032554.2,17087904.6,17137432.3,17173540.7,17222098.2,17280588.8,17336202.9,17379580.2,17438507.1,17522911.5,17586291.9,17626624.6,17689159.1,17726506.5,17778115.9,17872707.6,17929472.6,17978982.6,18022849.6,18075986.9,18153911.9,18215630.4,18293545.1,18346373.5,18384398.6,18439087.3,18472119.4,18510506.6,18544057.6,18587548.9,18632760.0,18675542.0,18724670.5,18768499.1,18818059.1,18874296.7,18930148.2,18985175.6,19030776.8,19088823.1,19151333.1,19270035.3,19325066.8,19351927.0,19382130.9,19453174.4,19497702.3,19561208.3,19616792.1,19831510.0,19925632.9,20017436.7,20082704.1,20194080.7,20307144.7,20377520.4,20458121.4,20526772.0,20585491.9,20630779.1,20672159.7,20741287.4,20799082.0,20855818.0,20907485.8,20952398.6,21009665.5,21067071.0,21108975.8,21216961.1,21319021.1,21395032.1,21488743.4,21564152.1,21625742.6,21696764.8,21745024.9,21814357.2,21866659.5,21937780.8,22012458.4,22086550.4,22153541.6,22217392.0,22282636.5,22357632.3,22389936.0,22438228.0,22489694.3,22561876.5,22623512.4,22673407.3,22709498.1,22752736.4,22798948.2,22844959.4,22909097.5,22961109.6,23025739.1,23070125.9,23130190.3,23215209.6,23301220.4,23379567.5,23457676.9,23524532.4,23590629.6,23681241.5,23741410.5,23799738.0,23885598.1,23955163.0,24029847.6,24085679.3,24148512.2,24221840.9,24301010.9,24370280.9,24449550.6,24534044.2,24579058.3,24661841.4,24704734.1,24755299.4,24831529.5,24896825.1,24962654.0,25027635.4,25085496.3,25150120.9,25196890.9,25234937.8,25294618.1,25362613.4,25430179.9,25472689.4,25535319.1,25596870.2,25636748.0,25678466.5,25799157.1,25871263.7,25926301.4,25978643.3,26062228.4,26148448.9,26218848.5,26284130.7,26347679.8,26426440.0,26494861.2,26551569.0,26619146.9,26676873.6,26731607.5,26802410.0,26866173.6,26945464.4,27029164.2,27076176.4,27223541.4,27342172.9,27411411.2,27496396.0,27564159.6,27683969.1,27806285.5,27892652.1,27961734.6,28028083.1,28147561.0,28217602.4,28299128.2,28372450.7,28454273.4,28602652.9,28684755.3,28802649.9,28894118.1,29115524.6,29272315.8,29376393.6,29484213.4,29596234.1,29711140.6,29803169.6,29933578.3,30056988.4,30218792.0,30456563.1,30648089.6,30795921.3,30951829.4,31174800.9,31392089.3,31649183.2,31918686.7,32313132.8,32988155.7,33961538.7],"abs_move_pct":[0.3578,0.561,0.6647,0.6658,0.6949,0.7671,0.8335,0.8107,0.8187,0.7237,0.773,0.8282,0.8461,0.8275,0.8547,0.9501,0.9336,0.9456,0.9913,1.0304,1.0544,1.0444,1.1211,1.0538,1.0568,0.9915,1.0288,1.061,1.0065,1.0402,1.0548,1.1297,1.1818,1.1908,1.1975,1.1951,1.2204,1.2314,1.2248,1.2754,1.1843,1.1504,1.2434,1.2019,1.2105,1.1886,1.2689,1.2946,1.31,1.3131,1.2334,1.198,1.1893,1.1385,1.2119,1.2389,1.179,1.1385,1.1402,1.1722,1.1797,1.2082,1.2241,1.2721,1.3254,1.3108,1.3168,1.349,1.3634,1.3751,1.3743,1.416,1.4219,1.4548,1.4421,1.4742,1.4185,1.4615,1.4474,1.4224,1.4255,1.4493,1.4729,1.5461,1.6203,1.6613,1.6271,1.6611,1.6713,1.664,1.6931,1.7321,1.6813,1.617,1.6608,1.6315,1.6417,1.6645,1.7249,1.6953,1.6582,1.6319,1.6709,1.6711,1.7541,1.7698,1.8173,1.8066,1.8203,1.8275,1.8615,1.8407,1.8002,1.8001,1.8596,1.8522,1.8854,1.8973,1.8796,1.8784,1.8985,1.912,1.9225,1.9158,1.9419,1.9518,1.9731,1.959,1.9602,2.0062,1.9563,1.9699,1.9073,1.893,1.842,1.7997,1.7974,1.8185,1.8009,1.8,1.8142,1.8238,1.8279,1.8393,1.8001,1.7745,1.7963,1.7767,1.7952,1.8089,1.8114,1.8347,1.8582,1.8919,1.8771,1.8505,1.7824,1.7998,1.7979,1.7998,1.8319,1.8005,1.8199,1.8226,1.8114,1.8075,1.7963,1.8119,1.8119,1.8147,1.816,1.8366,1.8508,1.8534,1.8412,1.7919,1.8433,1.8523,1.8092,1.8301,1.844,1.8471,1.8762,1.8585,1.8698,1.8508,1.871,1.8624,1.866,1.8601,1.8852,1.8917,1.8954,1.9078,1.9374,1.9593,1.9665,1.9946,2.007,2.03,2.0115,1.9905,1.9982,2.0022,2.0207,2.0096,1.9701,1.9378,1.9223,1.9097,1.8788,1.9097,1.9365,1.9101,1.9015,1.9208,1.9135,1.93,1.9114,1.8943,1.8802,1.8878,1.8868,1.8844,1.9188,1.9494,1.9207,1.8998,1.9072,1.8972,1.8965,1.9121,1.9022,1.8924,1.9082,1.8982,1.8706,1.8785,1.8777,1.9095,1.8217,1.8553,1.8317,1.8065,1.8434,1.8383,1.9101,1.8706,1.8632,1.9144,1.8758,1.9329,1.9395,1.9515,1.9326,1.9331,1.9467,1.9451,1.9407,1.9616,1.9922,2.0194,2.0063,2.0316,2.0247,2.0169,1.9716,1.9552,1.9707,1.9444,1.9271,1.9425,1.9815,1.9911,1.9955,1.9689,1.9586,1.9509,1.9449,1.9423,1.9722,1.9611,1.9498,1.9832,1.9523,1.9768,1.9724,1.9637,1.9685,1.9685,1.9781,2.0227,2.0706,2.0793,2.1143,2.1204,2.125,2.1358,2.1636,2.1453,2.1569,2.1633,2.1211,2.1476,2.1156,2.1077,2.0752,2.1023,2.0873,2.0871,2.0923,2.0573,2.0398,2.0648,2.0325,2.0502,2.0513,2.0512,2.0433,2.045,2.023,2.0235,2.0216,2.0146,2.0468,2.0481,2.0455,2.0412,2.0608,2.0752,2.1276,2.1612,2.1723,2.1934,2.2024,2.2156,2.2407,2.3099,2.3221,2.3013,2.3191,2.3273,2.3742,2.3954,2.3631,2.3344,2.3241,2.3762,2.3561,2.3959,2.3745,2.351,2.3377,2.3642,2.3549,2.3686,2.3717,2.3677,2.4187,2.3891,2.3587,2.3434,2.3782,2.3748,2.3736,2.3695,2.3438,2.3564,2.3793,2.4352,2.4247,2.4462,2.494,2.4907,2.4576,2.4582,2.4261,2.4726,2.4722,2.4484,2.4849,2.4699,2.4771,2.4466,2.411,2.4026,2.385,2.4094,2.3748,2.3016],"open5_vol":777335.1,"days":14,"atr14":0.38875000000000004,"adv14":37812254,"avg_range_pct14":4.096,"prev_close":9.69,"prev_high":9.9,"prev_low":9.56,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":9.56,"ref_5d_avg_high":10.114,"ref_5d_avg_low":9.742,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":9.015,"hi":9.0625,"mid":9.0406,"touches":4,"last_touch_days_ago":10},{"lo":9.38,"hi":9.47,"mid":9.415,"touches":4,"last_touch_days_ago":9},{"lo":9.56,"hi":9.625,"mid":9.5787,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.69,"mid":9.68,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.9,"mid":9.855,"touches":6,"last_touch_days_ago":0},{"lo":10.01,"hi":10.1,"mid":10.065,"touches":4,"last_touch_days_ago":2},{"lo":10.3,"hi":10.37,"mid":10.335,"touches":2,"last_touch_days_ago":3}],"high":10.41,"low":9.015,"atr":0.3888,"sessions":14,"tol":0.0972}}