{"symbol":"RCAT","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[371435.1,175719.1,208561.7,132105.9,104440.6,96134.1,114206.5,94717.0,78147.1,60170.1,81562.5,74752.1,66172.3,47549.1,65326.9,58857.0,66830.5,62140.4,63142.4,57940.7,57826.0,97705.6,74425.9,65398.4,62596.2,77848.9,69056.5,66685.0,63501.9,57968.9,62246.4,48616.5,51654.8,45772.8,51612.2,47799.8,65283.8,62459.5,48035.1,43287.8,35146.0,44721.7,54992.8,46357.3,50274.1,36746.2,40843.4,56827.6,39368.1,45895.2,44382.2,61264.3,49322.4,47380.8,46756.4,49654.6,39573.6,39806.1,32575.6,33823.4,58197.3,48188.8,33575.7,35572.2,42940.4,35545.9,47203.1,32891.4,42511.8,30745.2,28832.3,26305.0,34862.5,47950.8,53750.2,32998.4,30442.9,28205.6,35671.5,38712.3,39735.1,46125.4,45158.9,28777.6,31335.5,31383.9,35318.7,28919.7,22628.8,35658.9,33042.4,26721.9,27021.0,20460.9,18452.9,33469.1,22056.5,21743.8,30619.2,32308.7,26286.4,29938.1,45254.0,34685.7,32394.4,34395.6,37579.1,50516.8,27133.6,28226.0,35896.6,29829.9,24736.0,24413.4,22400.1,32222.4,28512.1,19469.9,17590.0,17893.8,18504.8,18577.9,42057.3,23550.9,28790.4,28047.6,33495.2,41478.9,41562.7,29970.6,22116.8,25180.2,19429.5,19058.8,20547.9,29938.6,30023.6,36923.3,25243.1,27297.2,26223.5,23240.5,25579.1,30314.5,26312.9,20690.4,19666.5,35252.6,27053.4,23525.1,24963.9,29103.5,28666.2,26165.2,20867.0,22877.9,26239.2,23279.6,23308.9,18177.7,35071.9,27998.9,17645.8,18569.6,28845.8,19825.6,18766.6,18687.3,21487.8,12718.1,17758.2,26648.0,13494.9,18340.6,20569.1,16529.2,22718.4,17105.8,17051.6,13710.6,27193.4,26022.0,19354.5,15739.7,17604.9,17124.5,21331.5,23563.4,19010.1,28993.4,22348.6,13972.5,36596.4,20475.9,18102.7,19123.6,24032.9,13218.9,23550.5,17314.7,18635.6,30777.4,29811.3,17354.6,35852.7,13847.2,20719.7,20609.0,19731.7,29315.1,19811.1,31433.6,23849.8,35896.9,38090.0,46249.9,24886.3,25489.4,26381.5,24306.9,24264.3,26950.7,19525.6,17722.6,18920.4,22760.8,20496.2,28347.1,25489.4,20686.7,29673.2,15168.6,15708.6,14285.9,12759.6,14334.4,26289.9,17640.6,12927.9,15620.7,14956.4,16399.3,20036.8,16037.1,15480.0,16347.4,21289.1,20857.2,19387.7,19909.2,22631.1,16175.9,19624.4,23299.2,21849.0,29258.6,18986.1,16536.6,13602.9,21121.9,15443.0,13877.0,11766.1,17798.5,17632.2,15026.2,16020.6,17791.3,17284.2,16003.1,19884.9,21808.5,19607.8,21457.1,24893.9,21216.7,35239.1,19967.7,18491.4,13761.9,20224.0,16139.4,15709.4,13165.0,15912.3,12541.9,14398.2,13759.4,16473.0,15107.1,18979.5,15118.6,11849.6,15726.0,16414.6,11861.0,17148.1,23687.4,13589.8,12764.1,19019.2,14584.0,14529.2,22147.9,11101.6,13421.1,9457.8,13066.2,22123.5,10646.1,14153.3,12434.4,17047.7,17566.4,18182.0,29508.1,16312.6,15846.9,28035.4,18881.6,15065.1,18533.6,26603.4,11435.4,16473.8,24943.4,18034.9,11395.4,22304.1,11978.7,17931.7,15018.2,34294.8,20560.4,19360.1,18930.9,24192.6,22730.3,18382.9,12868.4,13494.6,19515.4,20888.0,15294.2,15276.6,20044.1,19665.0,14053.9,23506.3,27773.6,39141.2,20539.4,28190.4,27948.3,29584.1,32903.4,28786.6,20382.4,32177.2,19572.6,25184.7,30724.9,33539.4,24274.9,14964.1,21114.4,18726.5,18354.9,33352.6,28566.9,19029.6,38851.1,27330.3,20218.1,32593.6,32081.4,33169.4,31057.5,39148.6,29357.9,49839.2,37071.7,32136.3,37657.4,63091.8,55728.6,60969.4,82788.6,105493.1,183169.6],"cum_vol":[371435.1,547154.1,755715.9,887821.7,992262.4,1088396.4,1202602.9,1297319.9,1375467.1,1435637.2,1517199.7,1591951.8,1658124.1,1705673.2,1771000.1,1829857.1,1896687.6,1958828.1,2021970.5,2079911.2,2137737.2,2235442.8,2309868.7,2375267.1,2437863.3,2515712.1,2584768.6,2651453.6,2714955.5,2772924.4,2835170.8,2883787.3,2935442.1,2981214.9,3032827.1,3080626.9,3145910.6,3208370.1,3256405.3,3299693.1,3334839.1,3379560.8,3434553.6,3480910.9,3531184.9,3567931.1,3608774.5,3665602.1,3704970.1,3750865.4,3795247.6,3856511.9,3905834.3,3953215.1,3999971.5,4049626.1,4089199.8,4129005.9,4161581.4,4195404.8,4253602.1,4301790.9,4335366.6,4370938.8,4413879.1,4449425.1,4496628.2,4529519.6,4572031.4,4602776.6,4631608.9,4657913.9,4692776.4,4740727.2,4794477.4,4827475.8,4857918.6,4886124.3,4921795.8,4960508.1,5000243.2,5046368.6,5091527.6,5120305.2,5151640.7,5183024.6,5218343.3,5247263.0,5269891.8,5305550.7,5338593.1,5365315.0,5392336.0,5412796.9,5431249.8,5464718.9,5486775.4,5508519.1,5539138.4,5571447.1,5597733.4,5627671.6,5672925.6,5707611.3,5740005.6,5774401.3,5811980.4,5862497.2,5889630.9,5917856.9,5953753.4,5983583.3,6008319.3,6032732.7,6055132.8,6087355.2,6115867.3,6135337.1,6152927.1,6170820.9,6189325.7,6207903.6,6249960.9,6273511.9,6302302.2,6330349.9,6363845.1,6405324.0,6446886.7,6476857.4,6498974.1,6524154.4,6543583.9,6562642.6,6583190.6,6613129.1,6643152.7,6680076.0,6705319.1,6732616.3,6758839.8,6782080.3,6807659.4,6837973.9,6864286.7,6884977.1,6904643.6,6939896.1,6966949.5,6990474.6,7015438.5,7044542.0,7073208.2,7099373.4,7120240.4,7143118.4,7169357.6,7192637.1,7215946.1,7234123.8,7269195.6,7297194.5,7314840.3,7333409.9,7362255.6,7382081.2,7400847.9,7419535.1,7441022.9,7453741.1,7471499.3,7498147.3,7511642.2,7529982.9,7550551.9,7567081.1,7589799.5,7606905.3,7623956.9,7637667.6,7664860.9,7690882.9,7710237.4,7725977.1,7743582.1,7760706.6,7782038.1,7805601.5,7824611.6,7853605.0,7875953.6,7889926.1,7926522.5,7946998.4,7965101.1,7984224.6,8008257.5,8021476.4,8045026.9,8062341.6,8080977.2,8111754.6,8141565.9,8158920.6,8194773.3,8208620.5,8229340.2,8249949.2,8269680.9,8298996.0,8318807.1,8350240.7,8374090.5,8409987.4,8448077.4,8494327.4,8519213.6,8544703.0,8571084.5,8595391.4,8619655.6,8646606.4,8666131.9,8683854.5,8702774.9,8725535.6,8746031.9,8774379.0,8799868.4,8820555.1,8850228.3,8865396.9,8881105.4,8895391.4,8908151.0,8922485.4,8948775.3,8966415.9,8979343.7,8994964.4,9009920.9,9026320.1,9046356.9,9062394.1,9077874.1,9094221.5,9115510.6,9136367.8,9155755.5,9175664.7,9198295.8,9214471.6,9234096.0,9257395.2,9279244.2,9308502.9,9327488.9,9344025.5,9357628.4,9378750.3,9394193.3,9408070.3,9419836.4,9437634.9,9455267.1,9470293.3,9486313.9,9504105.2,9521389.4,9537392.6,9557277.4,9579085.9,9598693.7,9620150.8,9645044.6,9666261.4,9701500.4,9721468.1,9739959.5,9753721.4,9773945.4,9790084.7,9805794.1,9818959.1,9834871.4,9847413.2,9861811.4,9875570.9,9892043.9,9907150.9,9926130.4,9941249.0,9953098.6,9968824.6,9985239.3,9997100.3,10014248.4,10037935.8,10051525.6,10064289.6,10083308.9,10097892.9,10112422.1,10134570.0,10145671.6,10159092.8,10168550.6,10181616.8,10203740.3,10214386.4,10228539.6,10240974.0,10258021.7,10275588.1,10293770.1,10323278.1,10339590.7,10355437.6,10383472.9,10402354.6,10417419.6,10435953.3,10462556.7,10473992.1,10490465.9,10515409.3,10533444.1,10544839.5,10567143.6,10579122.4,10597054.1,10612072.3,10646367.1,10666927.5,10686287.6,10705218.4,10729411.1,10752141.4,10770524.3,10783392.6,10796887.3,10816402.6,10837290.6,10852584.9,10867861.4,10887905.6,10907570.6,10921624.4,10945130.7,10972904.3,11012045.5,11032584.9,11060775.4,11088723.6,11118307.7,11151211.1,11179997.8,11200380.1,11232557.4,11252130.0,11277314.7,11308039.6,11341579.0,11365853.9,11380817.9,11401932.4,11420658.9,11439013.8,11472366.4,11500933.3,11519962.9,11558814.0,11586144.3,11606362.4,11638956.1,11671037.5,11704206.9,11735264.4,11774413.0,11803770.9,11853610.1,11890681.9,11922818.1,11960475.5,12023567.3,12079295.9,12140265.3,12223053.9,12328547.0,12511716.6],"abs_move_pct":[1.404,2.414,2.2588,2.4672,2.1404,2.1825,2.0139,1.8856,1.917,2.0251,2.0933,1.9837,1.8096,1.8011,1.8945,1.5977,1.7363,1.9303,1.9834,2.01,2.0625,2.3149,2.3011,2.452,2.269,2.1244,2.0607,1.9897,1.9932,1.9818,2.3243,2.3928,2.5243,2.7492,2.8044,2.7578,2.7812,2.6745,2.6084,2.5588,2.6764,2.7753,2.8944,2.8588,2.8451,2.8234,2.8415,2.8455,2.8424,3.0157,3.1078,3.159,3.2971,3.1539,3.2718,3.3349,3.2659,3.5476,3.5061,3.6469,3.6134,3.5952,3.4287,3.5312,3.4468,3.3938,3.4145,3.3478,3.2785,3.2193,3.1531,3.0118,2.9637,3.0705,2.9624,3.0944,3.1106,3.0988,3.1563,3.289,3.3712,3.2709,3.1775,3.2498,3.0791,3.2571,3.3932,3.4882,3.4714,3.6131,3.663,3.5996,3.6235,3.5352,3.6337,3.6615,3.7053,3.7451,3.8635,3.9305,4.0504,4.1487,4.1843,4.3179,4.2991,4.2604,4.0469,3.9486,4.0249,3.9216,3.8663,3.883,3.765,3.7832,3.7381,3.7707,3.7334,3.698,3.6116,3.6721,3.7423,3.7514,3.8218,3.763,3.7875,3.9362,3.9929,3.9468,4.1266,4.134,4.1631,4.036,4.0027,3.9711,3.9851,4.0975,4.182,4.1934,4.2109,4.1473,3.9983,4.0262,3.9726,3.948,4.0684,4.0004,4.0649,4.1212,4.2345,4.2264,4.3448,4.2629,4.163,4.1245,4.0987,4.061,4.1445,4.2459,4.3023,4.3311,4.1821,4.1877,4.126,4.165,4.294,4.2715,4.3485,4.2956,4.3529,4.3768,4.3733,4.4533,4.4499,4.431,4.446,4.4738,4.4563,4.401,4.3852,4.3498,4.2845,4.296,4.297,4.3314,4.3454,4.3435,4.3044,4.2395,4.2335,4.4054,4.3851,4.3243,4.358,4.3767,4.4965,4.5733,4.5109,4.4747,4.5012,4.6025,4.5502,4.6239,4.6456,4.6376,4.7381,4.7408,4.8291,4.8972,4.875,4.8874,4.9216,5.0056,4.9969,5.1084,5.0871,5.0128,4.9942,4.9283,4.9691,5.0604,5.0401,4.9802,4.9235,4.8826,4.9685,5.083,5.0182,5.1272,5.1937,5.2197,5.1254,5.2023,5.0903,5.139,5.1503,5.2216,5.2945,5.2084,5.2274,5.2432,5.1963,5.2096,5.2349,5.2987,5.3195,5.3124,5.3994,5.249,5.3084,5.2956,5.3038,5.2459,5.2961,5.4314,5.3944,5.3927,5.4491,5.3727,5.3766,5.3714,5.2771,5.3155,5.364,5.3628,5.3486,5.3621,5.3776,5.4439,5.486,5.5264,5.5996,5.5804,5.5884,5.7111,5.7183,5.7181,5.7966,5.8216,5.7953,5.8991,5.8747,5.8255,5.7885,5.8013,5.8415,5.7866,5.797,5.7974,5.8393,5.9097,5.9852,5.9909,5.931,5.9573,5.9844,6.0163,6.0559,6.0161,5.9762,5.9463,5.9702,5.9089,5.9735,5.9599,5.9204,5.7803,5.7476,5.7955,5.6702,5.6171,5.697,5.7445,5.7848,5.8082,5.8185,5.789,5.7628,5.7282,5.7441,5.7207,5.7476,5.6875,5.7123,5.7244,5.7356,5.7401,5.795,5.7497,5.6448,5.644,5.6598,5.7475,5.7354,5.6878,5.8225,5.7466,5.7716,5.8186,5.9089,5.9499,5.9869,6.0466,6.0857,6.1121,6.1082,6.1318,6.0706,6.0461,6.0688,6.186,6.1385,6.1634,6.2678,6.2326,6.336,6.314,6.2161,6.2521,6.2165,6.218,6.2232,6.083,6.0182,6.1423,6.1883,6.1898,6.2311,6.2153,6.1819,6.1614,6.1242,6.128,6.1944,6.3035,6.3331,6.4439,6.3601,6.4211,6.4763,6.32,6.3225,6.4001,6.4191,6.4145,6.5308,6.5706,6.6758,6.7695,6.9004,6.9005],"open5_vol":992262.4,"days":14,"atr14":1.160985714285714,"adv14":13774420,"avg_range_pct14":11.619,"prev_close":9.05,"prev_high":9.985,"prev_low":8.8,"high_20d":12.77,"ref_5d_high":10.23,"ref_5d_low":8.78,"ref_5d_avg_high":9.88,"ref_5d_avg_low":9.07,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":6.6512,"hi":6.915,"mid":6.7854,"touches":3,"last_touch_days_ago":12},{"lo":8.78,"hi":9.07,"mid":8.9275,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.57,"mid":9.4,"touches":4,"last_touch_days_ago":1},{"lo":9.63,"hi":9.665,"mid":9.6475,"touches":2,"last_touch_days_ago":4},{"lo":9.95,"hi":10.23,"mid":10.0687,"touches":4,"last_touch_days_ago":0},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":9},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":5},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":6}],"high":12.77,"low":6.6512,"atr":1.161,"sessions":14,"tol":0.2902}}