{"symbol":"PL","for_date":"2025-07-29","built":"2026-09-30T17:45:28-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[219793.4,65373.7,48600.9,26200.9,25221.8,52799.2,55111.6,38583.3,42930.4,40861.3,35331.1,46820.3,30147.1,30645.3,32947.3,39130.2,67844.5,35323.0,34321.4,30376.7,33413.9,23722.6,25977.5,28319.9,30928.9,24341.9,29811.8,24190.4,20573.6,12078.0,23795.1,25227.0,27383.6,29626.8,41010.9,19589.2,29837.1,23244.6,17489.0,17156.9,15651.4,18766.4,35774.4,22304.1,22584.1,25931.6,15169.6,33127.9,22840.4,33632.9,13227.1,17011.4,18439.6,18220.6,21418.9,17263.8,17076.1,25449.1,42416.7,21997.2,13853.2,19249.4,18000.1,16739.4,20814.3,20743.9,50523.7,12075.1,26053.9,14094.5,20105.3,12572.9,21291.5,20682.2,12754.2,8643.2,7443.4,13980.9,16255.8,12118.1,14117.1,16648.6,13829.2,10448.6,13420.2,10511.3,13837.9,10786.0,8788.6,28912.9,18846.6,14044.7,12104.4,18417.9,11908.4,11929.6,21079.4,16186.9,32290.3,19983.1,19257.9,17012.4,14562.4,19140.4,18702.6,15818.7,26843.5,18184.5,9664.8,13437.9,10833.9,18026.2,9336.2,24982.1,26435.6,9129.6,12944.4,12967.0,11407.8,23213.3,14143.9,13039.8,10874.1,16898.6,14073.9,13107.1,12557.8,11486.1,8841.2,39753.9,11495.7,18072.4,22918.4,19888.9,17252.8,15548.1,11661.9,14871.1,15181.4,15098.9,18683.6,9217.6,18881.3,14875.9,14339.4,25511.1,14106.0,13246.4,11664.4,11431.6,14781.5,13093.3,12947.3,11887.4,13464.4,15883.0,18340.8,23051.5,13358.4,17831.4,10637.1,21150.3,14116.9,5984.1,9432.7,15489.1,17162.2,10294.8,12660.6,13013.0,6272.8,11117.6,11322.3,14201.9,8205.1,10222.5,10005.7,11766.1,12025.3,14294.9,10841.1,11229.5,7920.8,11870.4,10970.5,6319.9,8750.3,8628.3,16000.4,11840.9,17686.1,9699.2,13401.1,6859.9,8591.5,9450.6,12779.3,8864.4,5588.5,12449.1,6430.1,6817.6,8534.1,8758.4,8882.9,5732.9,12252.9,13172.6,7717.4,8559.0,8264.4,6037.1,14129.8,18300.9,8947.2,9552.4,10347.7,11292.6,17788.6,8284.8,9862.0,5410.8,12096.1,14629.0,10430.5,8039.7,10713.9,6049.2,7060.4,5326.4,8556.6,8233.5,4941.1,4831.6,14303.1,4280.8,13677.6,12694.9,10570.5,7131.3,8290.6,7127.4,4760.7,6543.6,10273.8,6928.9,4653.1,10479.5,13801.5,14219.9,11439.4,12647.6,8546.4,10371.4,7735.6,6340.7,8141.3,10302.5,9754.6,20632.3,11383.8,7164.8,16060.1,7473.4,7216.5,12677.4,21405.7,7683.3,30929.1,17390.7,10580.9,8750.1,14924.5,7451.3,5289.8,10924.9,14949.1,10579.0,14894.1,6755.0,54973.7,15586.4,13927.3,12674.1,9729.5,10137.9,11085.1,9486.3,10463.9,12631.6,10442.5,14309.4,8931.4,6191.9,6610.5,9852.8,11629.1,8656.4,4953.6,7381.4,8508.8,8356.9,10242.9,8802.0,10545.4,11438.2,9330.5,7313.5,12074.0,13758.8,11013.8,12617.4,8100.1,8487.8,9620.4,9583.1,6781.9,12936.2,16173.9,9773.8,9888.1,12087.1,9837.0,11286.1,10178.6,10611.4,13170.6,10284.4,18844.4,8903.7,18125.1,14847.4,14393.2,10481.8,10439.7,10452.4,11900.7,12623.4,27574.2,9518.9,13368.6,20029.4,7080.8,7265.7,6805.3,15904.1,13278.2,16501.1,9399.9,11028.6,16614.6,12990.7,8820.8,17917.8,16345.1,11661.3,12351.0,14273.1,13699.8,12891.6,17308.9,11199.1,13030.8,15726.9,18620.3,15278.4,25279.1,14607.5,14261.7,16896.8,17777.2,17254.3,26109.1,15069.6,14647.3,16168.9,24469.1,16422.0,25319.9,27830.9,49678.1,34488.0,44161.6,30215.4,45147.9,52560.8,49373.7,93178.6,109933.9,214749.5],"cum_vol":[219793.4,285167.1,333768.0,359968.9,385190.7,437989.9,493101.6,531684.9,574615.3,615476.6,650807.6,697627.9,727775.1,758420.4,791367.6,830497.9,898342.4,933665.4,967986.8,998363.5,1031777.4,1055499.9,1081477.4,1109797.4,1140726.3,1165068.1,1194879.9,1219070.3,1239643.9,1251721.9,1275517.0,1300744.0,1328127.6,1357754.4,1398765.4,1418354.6,1448191.7,1471436.4,1488925.4,1506082.2,1521733.6,1540500.0,1576274.4,1598578.6,1621162.6,1647094.3,1662263.9,1695391.8,1718232.1,1751865.0,1765092.1,1782103.4,1800543.0,1818763.6,1840182.5,1857446.3,1874522.4,1899971.4,1942388.1,1964385.4,1978238.6,1997488.0,2015488.1,2032227.5,2053041.8,2073785.7,2124309.4,2136384.5,2162438.4,2176532.9,2196638.1,2209211.1,2230502.6,2251184.8,2263939.0,2272582.2,2280025.6,2294006.4,2310262.2,2322380.3,2336497.4,2353146.1,2366975.3,2377423.9,2390844.1,2401355.4,2415193.4,2425979.4,2434768.0,2463680.9,2482527.5,2496572.2,2508676.6,2527094.6,2539003.0,2550932.6,2572012.0,2588198.9,2620489.2,2640472.4,2659730.3,2676742.6,2691305.0,2710445.4,2729148.0,2744966.7,2771810.2,2789994.7,2799659.5,2813097.4,2823931.3,2841957.5,2851293.7,2876275.9,2902711.5,2911841.1,2924785.5,2937752.5,2949160.3,2972373.6,2986517.5,2999557.3,3010431.4,3027330.0,3041403.9,3054511.1,3067068.9,3078554.9,3087396.1,3127150.0,3138645.7,3156718.1,3179636.5,3199525.4,3216778.1,3232326.3,3243988.2,3258859.4,3274040.7,3289139.6,3307823.2,3317040.8,3335922.1,3350797.9,3365137.4,3390648.5,3404754.5,3418000.9,3429665.3,3441096.9,3455878.4,3468971.7,3481919.0,3493806.4,3507270.9,3523153.9,3541494.6,3564546.1,3577904.6,3595736.0,3606373.1,3627523.4,3641640.3,3647624.4,3657057.1,3672546.2,3689708.4,3700003.2,3712663.9,3725676.9,3731949.6,3743067.3,3754389.6,3768591.5,3776796.6,3787019.1,3797024.8,3808790.9,3820816.2,3835111.1,3845952.2,3857181.7,3865102.5,3876972.9,3887943.4,3894263.3,3903013.6,3911641.9,3927642.3,3939483.2,3957169.3,3966868.5,3980269.6,3987129.5,3995721.0,4005171.6,4017950.9,4026815.4,4032403.9,4044852.9,4051283.1,4058100.7,4066634.8,4075393.1,4084276.1,4090009.0,4102261.9,4115434.4,4123151.9,4131710.9,4139975.3,4146012.4,4160142.2,4178443.1,4187390.3,4196942.6,4207290.4,4218583.0,4236371.6,4244656.4,4254518.4,4259929.2,4272025.4,4286654.4,4297084.9,4305124.6,4315838.5,4321887.7,4328948.1,4334274.6,4342831.2,4351064.7,4356005.8,4360837.4,4375140.6,4379421.4,4393098.9,4405793.9,4416364.4,4423495.6,4431786.3,4438913.7,4443674.4,4450218.0,4460491.8,4467420.6,4472073.7,4482553.2,4496354.7,4510574.6,4522014.0,4534661.6,4543207.9,4553579.4,4561315.0,4567655.7,4575797.0,4586099.5,4595854.1,4616486.4,4627870.2,4635035.0,4651095.1,4658568.4,4665784.9,4678462.4,4699868.1,4707551.4,4738480.4,4755871.1,4766452.0,4775202.1,4790126.6,4797577.9,4802867.6,4813792.5,4828741.6,4839320.6,4854214.7,4860969.7,4915943.4,4931529.9,4945457.1,4958131.3,4967860.8,4977998.7,4989083.8,4998570.1,5009034.0,5021665.6,5032108.1,5046417.4,5055348.9,5061540.8,5068151.3,5078004.1,5089633.2,5098289.6,5103243.2,5110624.6,5119133.4,5127490.3,5137733.2,5146535.2,5157080.6,5168518.9,5177849.4,5185162.9,5197236.9,5210995.6,5222009.4,5234626.9,5242727.0,5251214.8,5260835.1,5270418.3,5277200.2,5290136.4,5306310.3,5316084.1,5325972.1,5338059.2,5347896.2,5359182.4,5369360.9,5379972.4,5393143.0,5403427.4,5422271.7,5431175.4,5449300.5,5464147.9,5478541.1,5489022.9,5499462.6,5509915.0,5521815.7,5534439.1,5562013.4,5571532.2,5584900.8,5604930.2,5612011.0,5619276.7,5626082.0,5641986.1,5655264.3,5671765.4,5681165.4,5692194.0,5708808.6,5721799.3,5730620.1,5748537.9,5764883.0,5776544.3,5788895.3,5803168.4,5816868.1,5829759.8,5847068.7,5858267.8,5871298.6,5887025.4,5905645.7,5920924.1,5946203.2,5960810.7,5975072.4,5991969.2,6009746.4,6027000.7,6053109.8,6068179.4,6082826.6,6098995.6,6123464.6,6139886.6,6165206.5,6193037.4,6242715.5,6277203.5,6321365.1,6351580.4,6396728.3,6449289.1,6498662.8,6591841.4,6701775.4,6916524.9],"abs_move_pct":[0.8305,1.0967,0.9174,0.8975,0.8055,1.1119,0.9702,0.9535,0.8883,1.0106,0.9847,1.1272,1.2897,1.3406,1.4346,1.392,1.4236,1.4313,1.5629,1.6242,1.609,1.6197,1.6266,1.7234,1.7747,1.5927,1.5198,1.4338,1.4759,1.5267,1.4169,1.5347,1.4647,1.4767,1.4993,1.5985,1.5163,1.4398,1.5624,1.4556,1.5127,1.5625,1.5713,1.6121,1.5998,1.5577,1.6229,1.608,1.6287,1.6225,1.5784,1.6627,1.7746,1.8114,1.8271,1.8403,1.9102,1.8725,1.9396,1.932,1.9213,1.8216,1.812,1.7846,1.763,1.7409,1.8504,1.8012,1.9216,1.8912,1.875,1.8415,1.8782,1.7418,1.7121,1.8011,1.7581,1.7606,1.7998,1.8029,1.7644,1.6064,1.6619,1.6891,1.6919,1.632,1.5936,1.6199,1.6218,1.5758,1.667,1.7252,1.7056,1.6678,1.7247,1.7348,1.8116,1.8326,1.885,1.9722,1.981,1.9272,1.9781,2.0165,2.1207,2.1809,2.1795,2.2291,2.1917,2.2995,2.3353,2.3637,2.4291,2.358,2.4069,2.3489,2.3601,2.3352,2.3395,2.3877,2.3774,2.3753,2.4423,2.3923,2.4136,2.388,2.4454,2.4219,2.4531,2.3965,2.3961,2.3902,2.4479,2.5004,2.5386,2.5101,2.4985,2.5192,2.5257,2.4455,2.3288,2.3327,2.3429,2.3912,2.4275,2.3426,2.359,2.3494,2.3409,2.3474,2.4151,2.4987,2.4887,2.5156,2.4986,2.4515,2.4091,2.5266,2.611,2.5694,2.5548,2.6151,2.5568,2.572,2.5163,2.4677,2.4237,2.354,2.3385,2.351,2.3647,2.393,2.4657,2.4406,2.4117,2.4315,2.4262,2.4116,2.3985,2.3639,2.3401,2.3732,2.3942,2.3672,2.3705,2.3636,2.3752,2.3785,2.3726,2.3756,2.2831,2.2563,2.2219,2.2418,2.3362,2.3511,2.3707,2.3404,2.3563,2.2957,2.2686,2.2727,2.2127,2.2096,2.1526,2.1507,2.1724,2.222,2.2413,2.2565,2.2545,2.3087,2.319,2.2901,2.2254,2.2189,2.19,2.1853,2.1955,2.2262,2.2467,2.2571,2.2809,2.2668,2.3011,2.2782,2.2566,2.2735,2.3076,2.317,2.3105,2.3406,2.3202,2.3613,2.3714,2.3371,2.3411,2.3037,2.2982,2.3151,2.2615,2.2592,2.2856,2.3503,2.3904,2.3544,2.3541,2.427,2.4356,2.4056,2.3622,2.3797,2.3828,2.3651,2.3355,2.3417,2.38,2.4103,2.438,2.4568,2.4552,2.4774,2.4199,2.4118,2.4093,2.3777,2.4246,2.4053,2.45,2.4657,2.506,2.5245,2.536,2.5222,2.5703,2.5506,2.5501,2.5614,2.5636,2.5767,2.674,2.5818,2.5452,2.4786,2.4777,2.532,2.5822,2.6294,2.6194,2.6136,2.6123,2.5544,2.5435,2.5461,2.5223,2.4873,2.4572,2.4289,2.4769,2.4801,2.5189,2.5611,2.5025,2.5121,2.5372,2.4883,2.4888,2.4823,2.5283,2.513,2.5239,2.5505,2.5185,2.5072,2.5253,2.5007,2.4926,2.5338,2.4451,2.484,2.5168,2.4869,2.4697,2.4416,2.4757,2.4917,2.4519,2.4413,2.5095,2.483,2.4914,2.5057,2.5437,2.5222,2.5391,2.5405,2.5549,2.5402,2.5332,2.5589,2.4929,2.4587,2.4375,2.4646,2.4576,2.4962,2.5457,2.4882,2.5206,2.4955,2.4539,2.465,2.486,2.5034,2.519,2.5071,2.4293,2.4777,2.4658,2.4736,2.4624,2.3809,2.3798,2.4039,2.3594,2.3472,2.372,2.3731,2.4077,2.4398,2.4524,2.5002,2.5446,2.5049,2.5375,2.5065,2.5504,2.6282,2.602,2.563,2.5995,2.6503,2.6706,2.7095,2.7112,2.722,2.661,2.5764,2.6167,2.632],"open5_vol":385190.7,"days":14,"atr14":0.3993214285714286,"adv14":7826221,"avg_range_pct14":5.827,"prev_close":6.36,"prev_high":6.69,"prev_low":6.32,"high_20d":7.7191,"ref_5d_high":7.16,"ref_5d_low":6.32,"ref_5d_avg_high":6.933,"ref_5d_avg_low":6.534,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":6.115,"hi":6.1993,"mid":6.1571,"touches":2,"last_touch_days_ago":9},{"lo":6.215,"hi":6.29,"mid":6.2525,"touches":2,"last_touch_days_ago":8},{"lo":6.465,"hi":6.56,"mid":6.513,"touches":5,"last_touch_days_ago":3},{"lo":6.6,"hi":6.69,"mid":6.631,"touches":5,"last_touch_days_ago":0},{"lo":6.7,"hi":6.715,"mid":6.7075,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":6.89,"mid":6.85,"touches":4,"last_touch_days_ago":3},{"lo":6.9498,"hi":6.975,"mid":6.9649,"touches":3,"last_touch_days_ago":2},{"lo":7.13,"hi":7.16,"mid":7.145,"touches":2,"last_touch_days_ago":1}],"high":7.25,"low":6.015,"atr":0.3993,"sessions":14,"tol":0.0998}}