{"symbol":"PCG","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[241482.8,72009.4,92260.7,56433.6,65739.8,51210.2,69654.9,53448.9,70442.1,50934.9,61139.8,34137.1,57421.8,24887.6,39561.3,56214.2,44797.6,62129.2,112323.3,30771.2,41633.3,43916.1,26532.8,26150.9,30314.6,59187.6,32881.6,44542.5,70151.6,34972.6,57315.8,90248.5,68656.3,56495.7,70367.9,65966.0,67396.6,55232.4,50512.7,57199.9,69855.3,66627.2,56351.4,42247.6,37166.6,52188.4,37221.9,47763.4,53151.0,186644.7,63602.8,65252.3,95957.4,53483.0,36345.7,56058.4,44473.6,43089.7,34038.6,51647.3,67351.2,35780.2,43846.2,65209.5,72755.6,64020.1,71816.6,100431.5,49666.4,39577.0,59047.4,64617.5,36741.2,45384.1,29856.3,46411.9,58629.1,37556.4,35641.1,37067.4,29863.0,30775.0,41932.6,52933.1,43628.9,49827.3,83311.2,61392.9,51563.4,47341.5,46478.7,61003.7,66335.4,36209.0,33344.1,52657.3,60726.2,43836.6,40512.3,45193.2,50327.5,50873.2,39718.6,27623.9,50594.8,60287.1,62029.1,31482.1,40992.4,31166.7,55408.8,53475.0,41213.8,23967.9,43288.9,37917.4,39257.4,27525.0,36331.2,36234.4,129262.7,35373.4,34039.8,47485.6,29074.0,166619.3,25110.4,36550.9,36564.2,35309.6,69437.5,102485.4,44268.2,39096.4,37221.0,38234.3,40135.4,29071.4,31990.8,14565.2,44907.8,45919.3,66255.4,23034.3,22142.0,41775.4,77133.6,43815.1,45764.6,47296.6,28513.9,53121.3,94274.7,29922.1,50648.1,49848.1,40296.9,46844.8,23675.9,32965.4,28747.4,37268.5,47879.4,156151.4,29733.4,29208.3,43596.5,39803.1,22435.0,48715.4,27377.4,53601.7,41929.9,31821.7,19436.7,32560.2,22802.4,12375.4,16554.4,21550.9,33760.1,34967.1,29540.4,43438.6,43405.6,32647.2,27631.6,23368.5,19266.9,27021.1,26917.1,21267.5,17235.7,17692.7,36615.0,34093.1,36535.0,28566.4,29743.6,26892.9,20403.9,17013.7,45192.4,22721.4,37516.4,41760.3,120635.3,22410.8,18967.4,24638.6,19289.0,26115.6,46583.9,49586.6,53457.1,17479.1,17926.8,24791.6,38143.9,45620.1,33470.6,39036.4,63697.2,41903.9,42470.6,32584.5,36452.1,23245.2,38717.1,42137.1,28627.6,32852.1,26796.9,29041.6,26470.8,37698.6,27794.6,24293.1,24959.3,30045.9,51785.8,26924.9,40157.2,19008.1,22996.0,38550.4,31234.4,37103.2,34185.9,18447.4,24596.6,24839.3,19420.1,29590.9,27155.4,27291.1,37683.4,31970.9,317016.2,28516.1,52902.4,40370.9,35748.7,22740.1,19885.4,13250.4,23198.3,32521.4,22839.3,22852.1,66963.9,27964.9,50196.0,28984.7,51713.1,22341.8,26023.2,34561.8,36350.2,29101.8,37123.0,27874.9,18751.6,49364.1,55392.4,34210.1,33571.3,68358.5,55067.9,26853.7,18733.9,15316.1,32412.0,34036.9,23625.8,35890.4,25724.7,25213.3,20313.3,18636.4,30215.1,30826.4,55577.9,34635.1,29951.7,40426.6,28317.1,22395.9,24627.7,33282.7,22521.5,37828.3,22415.9,37481.5,38448.6,27284.9,25548.8,26072.7,21957.5,24962.4,17125.4,44558.4,19474.1,28584.1,24854.6,58932.9,52331.6,44883.6,29104.3,24388.6,36528.6,51924.6,27829.3,20580.4,26768.1,29115.6,18088.1,21702.1,35171.2,43697.4,20928.1,37825.2,18952.9,21268.6,44551.7,43854.7,37481.9,26638.1,41029.0,43723.9,22922.6,30010.3,62286.6,57022.4,49134.9,30321.6,40027.3,77458.1,54160.0,34735.9,56232.7,74479.4,45303.0,33665.9,42739.2,30716.2,41599.4,36154.9,27141.2,29301.5,52789.2,54532.5,48220.6,35707.9,49700.6,102438.9,55906.2,86642.4,67257.9,98401.1,192102.0,113251.9,110214.7,171607.4,148655.1,164858.1,194478.9,218391.1,363664.5,659985.1],"cum_vol":[241482.8,313492.1,405752.9,462186.5,527926.3,579136.5,648791.4,702240.3,772682.4,823617.3,884757.1,918894.2,976316.0,1001203.6,1040764.9,1096979.1,1141776.6,1203905.9,1316229.1,1347000.4,1388633.6,1432549.7,1459082.5,1485233.4,1515548.0,1574735.6,1607617.1,1652159.6,1722311.2,1757283.8,1814599.6,1904848.1,1973504.4,2030000.1,2100367.9,2166333.9,2233730.6,2288963.0,2339475.7,2396675.6,2466530.9,2533158.1,2589509.6,2631757.2,2668923.8,2721112.2,2758334.1,2806097.4,2859248.4,3045893.1,3109495.9,3174748.2,3270705.6,3324188.6,3360534.3,3416592.6,3461066.2,3504155.9,3538194.5,3589841.8,3657193.0,3692973.2,3736819.4,3802028.9,3874784.6,3938804.6,4010621.2,4111052.7,4160719.1,4200296.1,4259343.5,4323961.0,4360702.2,4406086.3,4435942.6,4482354.4,4540983.6,4578540.0,4614181.1,4651248.5,4681111.5,4711886.5,4753819.1,4806752.1,4850381.1,4900208.4,4983519.6,5044912.4,5096475.9,5143817.4,5190296.1,5251299.8,5317635.1,5353844.1,5387188.3,5439845.6,5500571.8,5544408.4,5584920.6,5630113.9,5680441.4,5731314.6,5771033.2,5798657.1,5849251.9,5909538.9,5971568.1,6003050.2,6044042.6,6075209.3,6130618.1,6184093.1,6225306.9,6249274.7,6292563.6,6330481.0,6369738.4,6397263.4,6433594.6,6469829.1,6599091.8,6634465.1,6668504.9,6715990.6,6745064.6,6911683.9,6936794.2,6973345.1,7009909.4,7045219.0,7114656.5,7217141.9,7261410.1,7300506.4,7337727.4,7375961.7,7416097.1,7445168.6,7477159.4,7491724.6,7536632.4,7582551.6,7648807.1,7671841.4,7693983.4,7735758.7,7812892.3,7856707.4,7902472.0,7949768.6,7978282.6,8031403.9,8125678.6,8155600.7,8206248.9,8256096.9,8296393.9,8343238.6,8366914.6,8399879.9,8428627.4,8465895.9,8513775.2,8669926.6,8699660.0,8728868.3,8772464.8,8812267.9,8834702.9,8883418.4,8910795.8,8964397.5,9006327.4,9038149.1,9057585.8,9090146.0,9112948.4,9125323.9,9141878.2,9163429.1,9197189.1,9232156.3,9261696.6,9305135.2,9348540.8,9381188.0,9408819.6,9432188.1,9451455.1,9478476.1,9505393.2,9526660.7,9543896.4,9561589.1,9598204.1,9632297.2,9668832.2,9697398.6,9727142.3,9754035.1,9774439.0,9791452.7,9836645.1,9859366.5,9896882.9,9938643.2,10059278.5,10081689.3,10100656.7,10125295.4,10144584.4,10170699.9,10217283.9,10266870.5,10320327.6,10337806.6,10355733.4,10380525.1,10418668.9,10464289.0,10497759.6,10536795.9,10600493.1,10642397.1,10684867.6,10717452.1,10753904.2,10777149.4,10815866.5,10858003.6,10886631.2,10919483.3,10946280.1,10975321.8,11001792.6,11039491.1,11067285.7,11091578.8,11116538.1,11146584.0,11198369.8,11225294.7,11265451.9,11284460.1,11307456.1,11346006.5,11377240.9,11414344.1,11448529.9,11466977.3,11491573.9,11516413.2,11535833.3,11565424.2,11592579.6,11619870.7,11657554.1,11689525.0,12006541.2,12035057.4,12087959.7,12128330.6,12164079.4,12186819.4,12206704.9,12219955.3,12243153.6,12275675.0,12298514.3,12321366.4,12388330.4,12416295.2,12466491.2,12495475.9,12547189.0,12569530.8,12595554.0,12630115.8,12666466.0,12695567.8,12732690.8,12760565.6,12779317.3,12828681.4,12884073.7,12918283.9,12951855.1,13020213.6,13075281.6,13102135.3,13120869.2,13136185.3,13168597.3,13202634.1,13226259.9,13262150.4,13287875.1,13313088.4,13333401.6,13352038.0,13382253.1,13413079.6,13468657.4,13503292.5,13533244.2,13573670.9,13601988.0,13624383.9,13649011.6,13682294.3,13704815.8,13742644.1,13765059.9,13802541.4,13840990.0,13868274.9,13893823.6,13919896.4,13941853.9,13966816.3,13983941.7,14028500.1,14047974.2,14076558.3,14101412.9,14160345.8,14212677.4,14257561.1,14286665.4,14311053.9,14347582.5,14399507.1,14427336.4,14447916.8,14474684.9,14503800.5,14521888.6,14543590.8,14578762.0,14622459.4,14643387.4,14681212.6,14700165.5,14721434.1,14765985.8,14809840.5,14847322.4,14873960.6,14914989.6,14958713.5,14981636.1,15011646.4,15073933.0,15130955.4,15180090.3,15210411.9,15250439.1,15327897.3,15382057.3,15416793.1,15473025.9,15547505.2,15592808.2,15626474.1,15669213.3,15699929.5,15741528.9,15777683.9,15804825.1,15834126.6,15886915.8,15941448.3,15989668.9,16025376.7,16075077.3,16177516.1,16233422.4,16320064.8,16387322.7,16485723.9,16677825.9,16791077.7,16901292.4,17072899.9,17221555.0,17386413.1,17580892.0,17799283.1,18162947.6,18822932.8],"abs_move_pct":[0.1964,0.2541,0.3813,0.3984,0.449,0.4277,0.4578,0.5443,0.5777,0.5587,0.6226,0.6044,0.6793,0.6705,0.6644,0.7449,0.7414,0.755,0.7867,0.7813,0.7707,0.7742,0.8001,0.8051,0.7493,0.7865,0.8048,0.7687,0.7803,0.788,0.7692,0.7741,0.7375,0.7663,0.7727,0.7897,0.8142,0.7638,0.7661,0.762,0.7963,0.7953,0.7987,0.8314,0.8199,0.8061,0.8271,0.8641,0.8885,0.8492,0.8482,0.8972,0.9049,0.863,0.8658,0.9199,0.8723,0.8673,0.8388,0.8804,0.8654,0.8558,0.9179,0.9373,0.9477,0.9439,0.9503,0.9485,0.9377,0.9026,0.9046,0.902,0.8692,0.857,0.8651,0.854,0.8274,0.8164,0.8352,0.8191,0.8583,0.8689,0.8808,0.8626,0.8468,0.8525,0.8995,0.8617,0.8561,0.8915,0.8498,0.9078,0.8839,0.872,0.8797,0.9037,0.8836,0.8763,0.8694,0.8837,0.903,0.9048,0.9051,0.8934,0.8728,0.8898,0.86,0.8495,0.8429,0.8625,0.8665,0.8489,0.8027,0.7837,0.794,0.7842,0.7719,0.7919,0.8177,0.7993,0.7931,0.798,0.8081,0.8077,0.818,0.7972,0.8086,0.815,0.8116,0.794,0.7862,0.802,0.818,0.8477,0.8752,0.8938,0.8873,0.8577,0.8551,0.8594,0.8398,0.8752,0.8682,0.8614,0.8703,0.8735,0.8512,0.8799,0.8831,0.8887,0.9213,0.8991,0.8731,0.8886,0.8608,0.8718,0.858,0.8446,0.8587,0.8612,0.8692,0.872,0.8698,0.8521,0.8582,0.8479,0.8413,0.8606,0.8443,0.8487,0.846,0.8545,0.8516,0.8594,0.8572,0.8493,0.8446,0.8546,0.8613,0.8821,0.9134,0.9386,0.954,0.9465,0.9298,0.9007,0.9136,0.9013,0.914,0.8881,0.8841,0.9235,0.9299,0.9106,0.9202,0.9121,0.914,0.8963,0.8942,0.9172,0.9306,0.9303,0.9396,0.9559,0.9349,0.9285,0.918,0.8975,0.909,0.9137,0.9192,0.9193,0.9121,0.9119,0.9157,0.9218,0.9304,0.915,0.9202,0.9094,0.9169,0.9127,0.9186,0.9357,0.9109,0.9311,0.9104,0.9218,0.9305,0.9211,0.9395,0.9353,0.9436,0.9374,0.9139,0.9387,0.9534,0.9404,0.9367,0.9454,0.9551,0.9449,0.9502,0.9375,0.9514,0.9614,0.9773,0.9631,0.972,0.9919,1.004,1.0149,1.0063,0.9846,1.0026,1.0062,1.0186,1.0058,1.0291,1.0399,1.0276,0.9952,0.9903,0.9722,0.9747,0.9634,0.9422,0.945,0.939,0.9427,0.9164,0.9159,0.9116,0.9248,0.9309,0.92,0.9081,0.883,0.8835,0.8977,0.8664,0.8645,0.8766,0.8654,0.8527,0.832,0.8277,0.8197,0.839,0.8147,0.8008,0.8038,0.7963,0.7964,0.8043,0.8155,0.8223,0.8256,0.8118,0.8066,0.7967,0.7884,0.7638,0.773,0.7748,0.7787,0.7888,0.7871,0.8032,0.8148,0.833,0.8331,0.812,0.8153,0.7995,0.7936,0.7893,0.8,0.8055,0.8043,0.8013,0.8055,0.8011,0.8147,0.8151,0.8436,0.842,0.8346,0.8277,0.8279,0.8544,0.8519,0.8654,0.8637,0.8578,0.8511,0.8538,0.8583,0.8767,0.9034,0.9189,0.9139,0.9266,0.9271,0.9275,0.9509,0.9436,0.9217,0.92,0.9153,0.9113,0.9055,0.8978,0.8798,0.8665,0.8796,0.89,0.8582,0.8865,0.9055,0.9023,0.9242,0.9134,0.8977,0.8976,0.9033,0.8969,0.9075,0.8867,0.884,0.8992,0.9053,0.9026,0.9113,0.8975,0.9129,0.929,0.9433,0.9185,0.9175,0.8715,0.8654,0.8813,0.8869,0.8791,0.9083,0.9315,0.9452,0.9307,0.9434],"open5_vol":527926.3,"days":14,"atr14":0.2887999999999999,"adv14":23226474,"avg_range_pct14":2.086,"prev_close":13.98,"prev_high":14.08,"prev_low":13.8545,"high_20d":14.265,"ref_5d_high":14.265,"ref_5d_low":13.475,"ref_5d_avg_high":13.965,"ref_5d_avg_low":13.7019,"ref_5d_avg_range":0.2631,"sr14":{"levels":[{"lo":12.97,"hi":13.0,"mid":12.985,"touches":2,"last_touch_days_ago":8},{"lo":13.28,"hi":13.35,"mid":13.3131,"touches":5,"last_touch_days_ago":6},{"lo":13.37,"hi":13.385,"mid":13.3775,"touches":2,"last_touch_days_ago":5},{"lo":13.475,"hi":13.54,"mid":13.5055,"touches":4,"last_touch_days_ago":4},{"lo":13.57,"hi":13.6,"mid":13.59,"touches":4,"last_touch_days_ago":3},{"lo":13.69,"hi":13.72,"mid":13.7033,"touches":3,"last_touch_days_ago":2},{"lo":13.8,"hi":13.86,"mid":13.8382,"touches":3,"last_touch_days_ago":0}],"high":14.265,"low":12.97,"atr":0.2888,"sessions":14,"tol":0.0722}}