{"symbol":"NU","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[398249.7,172682.4,150674.4,124717.4,150043.6,112853.9,102462.9,102886.4,115198.4,101152.1,126967.7,149000.6,102134.1,88362.6,125290.0,140473.4,166263.9,156200.8,130385.9,87162.4,125305.0,135034.5,147294.5,124082.6,134423.1,145203.5,164128.4,133083.8,180904.8,127021.1,248979.3,204377.6,223454.1,201377.6,236636.7,195768.2,244425.2,299295.0,219419.9,196534.5,184058.7,286494.1,197677.4,215212.5,181339.0,186090.3,252629.3,231846.2,258025.4,243689.1,225891.7,214241.2,258271.4,243507.4,235735.9,267846.3,262020.6,263491.9,196342.4,256567.6,277134.4,259594.9,259780.4,232667.9,261948.2,257402.1,258759.0,210363.6,243778.2,248116.5,286052.4,244091.5,428236.6,217746.0,226923.3,195657.0,293053.1,167482.2,297350.5,194831.7,266938.1,210170.7,187557.6,208013.2,286978.4,251662.6,272436.7,212719.7,216486.7,233342.4,224350.4,192589.1,192479.6,209254.7,208680.4,212958.9,197331.5,209700.3,212544.6,233940.2,300684.4,187647.9,209538.5,228329.0,195653.1,288314.6,276529.6,255908.2,269645.8,251666.4,248942.5,195879.9,188659.9,170888.5,144912.2,219803.9,177326.4,181983.3,235686.1,207339.8,200139.7,223745.6,227472.9,229333.1,243448.3,244487.9,251424.0,248922.0,169776.8,178832.4,173366.4,180782.1,188668.2,223960.2,168430.1,216251.1,176918.6,131293.4,148703.6,174242.1,151666.6,144944.9,178813.6,192550.8,224155.5,192061.4,250513.9,218098.1,176652.7,186658.4,240323.6,218046.4,162478.4,206326.1,112068.4,151980.8,239845.7,179351.7,157317.3,170350.6,220855.2,199871.4,135265.2,149452.7,134549.5,169860.5,190641.3,160780.4,129692.4,142028.8,86356.4,101200.6,175852.1,185356.4,154005.9,199278.4,165148.2,138923.9,188420.0,115206.4,139585.5,107000.9,136444.1,159408.2,124294.9,148257.9,97504.3,143438.4,127783.6,106080.9,119627.8,82873.1,186166.9,137721.2,73612.4,165211.3,163326.9,167840.4,95863.0,132622.4,134841.1,160325.6,107618.2,307558.9,130327.1,69920.0,140766.2,125283.6,132136.9,97094.1,141286.1,141987.1,172674.6,173804.7,137876.1,140838.9,129850.5,111546.4,142186.4,90314.1,126573.4,149261.0,138363.9,166167.9,165061.3,175504.4,110130.8,121445.9,135492.1,75765.2,120125.4,237923.4,128130.4,167522.0,169649.8,96448.3,111977.7,151024.3,156613.0,114294.4,102816.2,84557.4,107739.5,74834.6,126301.6,88155.8,118831.3,106383.6,109569.9,105851.7,180029.1,131530.5,134064.6,203405.2,149838.1,127225.2,157669.8,152178.9,115066.9,178523.4,209121.6,149928.2,89127.4,92809.1,85936.6,156556.9,178328.9,147721.1,91030.9,122720.6,104286.1,129959.7,175455.3,117774.5,156893.3,129830.6,121693.1,180008.9,100841.9,139600.1,172768.7,122971.9,202812.4,168984.4,163207.6,136945.0,125939.5,111789.9,92881.6,74108.9,86864.4,129581.6,126475.6,105817.1,121562.2,145414.1,160230.9,160544.9,154222.5,169313.9,134396.0,199162.2,151780.1,169582.3,98443.5,165775.1,163219.7,126119.2,157886.1,113491.7,112120.1,137105.4,98928.2,177758.4,178892.4,110631.8,113200.2,169579.9,155572.7,127859.8,138002.5,156317.2,130042.3,89591.8,149703.0,119074.1,107602.1,65795.6,94233.6,86577.5,113729.4,198718.4,139558.7,180993.6,134732.4,132782.1,127839.7,80899.0,136554.4,113329.1,133417.2,118155.1,133811.0,172540.1,147007.4,132414.5,140408.3,121531.8,143558.8,186836.0,119156.7,102694.5,119647.2,136980.5,139724.2,189894.6,177821.5,116725.7,99158.7,206642.1,170287.6,169850.5,195957.5,190478.7,141575.5,87292.3,109090.7,298752.1,177619.1,189285.5,197415.7,149717.6,200106.1,193013.4,220909.0,133113.6,207795.2,159118.0,198560.8,193012.2,247838.6,254211.3,214148.7,292409.8,320956.4,356763.1,299785.9,408932.8,573156.6,1143709.5],"cum_vol":[398249.7,570932.1,721606.6,846323.9,996367.6,1109221.5,1211684.4,1314570.9,1429769.3,1530921.4,1657889.1,1806889.7,1909023.9,1997386.4,2122676.4,2263149.9,2429413.8,2585614.6,2716000.4,2803162.9,2928467.9,3063502.4,3210796.9,3334879.4,3469302.5,3614506.0,3778634.4,3911718.1,4092622.9,4219644.0,4468623.3,4673000.9,4896455.1,5097832.6,5334469.4,5530237.6,5774662.8,6073957.8,6293377.6,6489912.1,6673970.9,6960464.9,7158142.4,7373354.9,7554693.9,7740784.1,7993413.4,8225259.6,8483285.1,8726974.2,8952865.9,9167107.1,9425378.5,9668885.9,9904621.7,10172468.0,10434488.6,10697980.6,10894322.9,11150890.5,11428024.9,11687619.8,11947400.1,12180068.0,12442016.2,12699418.3,12958177.3,13168540.9,13412319.1,13660435.6,13946487.9,14190579.4,14618816.1,14836562.1,15063485.4,15259142.4,15552195.5,15719677.7,16017028.2,16211859.9,16478798.1,16688968.8,16876526.4,17084539.6,17371518.1,17623180.7,17895617.4,18108337.1,18324823.9,18558166.3,18782516.6,18975105.7,19167585.3,19376840.0,19585520.4,19798479.3,19995810.8,20205511.1,20418055.6,20651995.9,20952680.2,21140328.1,21349866.6,21578195.6,21773848.6,22062163.3,22338692.9,22594601.1,22864246.9,23115913.3,23364855.8,23560735.7,23749395.6,23920284.1,24065196.3,24285000.2,24462326.6,24644309.9,24879996.1,25087335.9,25287475.6,25511221.2,25738694.1,25968027.1,26211475.4,26455963.3,26707387.3,26956309.3,27126086.1,27304918.4,27478284.9,27659066.9,27847735.1,28071695.4,28240125.5,28456376.6,28633295.1,28764588.5,28913292.1,29087534.3,29239200.9,29384145.8,29562959.4,29755510.2,29979665.7,30171727.1,30422241.1,30640339.2,30816991.9,31003650.4,31243973.9,31462020.3,31624498.6,31830824.7,31942893.1,32094873.9,32334719.6,32514071.4,32671388.6,32841739.2,33062594.4,33262465.9,33397731.1,33547183.8,33681733.3,33851593.8,34042235.1,34203015.5,34332707.9,34474736.6,34561093.1,34662293.6,34838145.8,35023502.1,35177508.0,35376786.4,35541934.6,35680858.5,35869278.5,35984484.9,36124070.4,36231071.2,36367515.4,36526923.6,36651218.5,36799476.4,36896980.7,37040419.1,37168202.7,37274283.6,37393911.4,37476784.5,37662951.4,37800672.6,37874285.0,38039496.3,38202823.2,38370663.6,38466526.6,38599149.1,38733990.1,38894315.8,39001934.0,39309492.9,39439820.0,39509740.0,39650506.2,39775789.9,39907926.8,40005020.9,40146307.0,40288294.1,40460968.7,40634773.4,40772649.6,40913488.5,41043339.0,41154885.4,41297071.8,41387385.9,41513959.3,41663220.3,41801584.1,41967752.1,42132813.4,42308317.8,42418448.6,42539894.4,42675386.5,42751151.7,42871277.1,43109200.4,43237330.9,43404852.9,43574502.6,43670950.9,43782928.6,43933952.9,44090565.9,44204860.4,44307676.6,44392234.0,44499973.5,44574808.1,44701109.7,44789265.5,44908096.8,45014480.4,45124050.4,45229902.1,45409931.1,45541461.6,45675526.2,45878931.4,46028769.6,46155994.8,46313664.6,46465843.5,46580910.4,46759433.8,46968555.4,47118483.6,47207611.1,47300420.2,47386356.8,47542913.6,47721242.6,47868963.7,47959994.6,48082715.3,48187001.4,48316961.1,48492416.4,48610190.9,48767084.2,48896914.9,49018607.9,49198616.9,49299458.8,49439058.9,49611827.6,49734799.5,49937611.9,50106596.3,50269803.9,50406748.9,50532688.4,50644478.3,50737359.9,50811468.9,50898333.2,51027914.9,51154390.5,51260207.6,51381769.8,51527183.9,51687414.8,51847959.6,52002182.1,52171496.0,52305892.0,52505054.2,52656834.3,52826416.6,52924860.1,53090635.1,53253854.9,53379974.1,53537860.1,53651351.9,53763471.9,53900577.3,53999505.5,54177263.9,54356156.3,54466788.1,54579988.3,54749568.2,54905140.9,55033000.7,55171003.2,55327320.4,55457362.7,55546954.5,55696657.5,55815731.6,55923333.6,55989129.2,56083362.8,56169940.3,56283669.7,56482388.1,56621946.9,56802940.5,56937672.9,57070455.0,57198294.7,57279193.7,57415748.1,57529077.3,57662494.5,57780649.6,57914460.6,58087000.8,58234008.2,58366422.7,58506831.0,58628362.8,58771921.6,58958757.6,59077914.3,59180608.8,59300256.0,59437236.5,59576960.7,59766855.3,59944676.8,60061402.5,60160561.2,60367203.4,60537491.0,60707341.5,60903299.0,61093777.7,61235353.2,61322645.5,61431736.2,61730488.3,61908107.4,62097392.9,62294808.6,62444526.1,62644632.2,62837645.6,63058554.6,63191668.1,63399463.4,63558581.4,63757142.1,63950154.4,64197993.0,64452204.3,64666353.0,64958762.8,65279719.2,65636482.4,65936268.2,66345201.0,66918357.6,68062067.1],"abs_move_pct":[0.4433,0.4957,0.5659,0.5225,0.5177,0.6047,0.6269,0.6611,0.6994,0.69,0.6965,0.7035,0.6871,0.6884,0.671,0.7505,0.8358,0.7476,0.7683,0.7338,0.7632,0.7782,0.8233,0.8341,0.9016,0.8963,0.8546,0.868,0.8521,0.8151,0.8416,0.805,0.7727,0.7693,0.7719,0.7251,0.7116,0.747,0.7408,0.7432,0.7532,0.8146,0.8534,0.8026,0.8002,0.7566,0.7491,0.7556,0.773,0.7736,0.7795,0.8212,0.8367,0.8043,0.798,0.8045,0.8505,0.8431,0.8811,0.8813,0.8342,0.824,0.8353,0.8567,0.871,0.8603,0.7713,0.7432,0.766,0.8201,0.8037,0.8105,0.8359,0.8403,0.8202,0.8412,0.831,0.8646,0.8728,0.8924,0.8857,0.8974,0.8732,0.9111,0.9253,0.9237,0.9716,0.9821,1.0106,1.053,1.0476,1.0167,1.052,1.0489,1.0436,1.09,1.0462,1.0331,1.0361,1.0332,1.03,1.0443,1.0078,1.0423,1.0319,1.1192,1.1182,1.1303,1.1158,1.1515,1.1619,1.1734,1.1592,1.1239,1.1388,1.1426,1.1409,1.138,1.1423,1.1206,1.1223,1.1646,1.1571,1.1362,1.096,1.0982,1.1152,1.0963,1.0809,1.0924,1.0876,1.0989,1.0756,1.0934,1.1106,1.1184,1.1126,1.1013,1.1163,1.1169,1.1041,1.1209,1.1383,1.0983,1.1302,1.1257,1.1468,1.1618,1.1553,1.1809,1.2517,1.241,1.2544,1.2278,1.2345,1.2196,1.2418,1.2395,1.2363,1.2512,1.2502,1.2607,1.2989,1.3084,1.3187,1.3363,1.319,1.2972,1.3255,1.3072,1.3554,1.3298,1.2959,1.2831,1.2891,1.3027,1.271,1.2322,1.2417,1.296,1.3164,1.3149,1.3188,1.3533,1.3127,1.3109,1.3032,1.3028,1.3129,1.3294,1.3309,1.3413,1.352,1.3316,1.3385,1.3682,1.3894,1.4135,1.391,1.4137,1.4043,1.3952,1.4301,1.4421,1.4469,1.4749,1.4792,1.4777,1.4358,1.4539,1.461,1.4673,1.4679,1.4638,1.4427,1.4366,1.4246,1.4365,1.4152,1.405,1.3834,1.3964,1.4311,1.444,1.4357,1.4533,1.4646,1.4384,1.45,1.4785,1.4941,1.4902,1.5056,1.5239,1.5357,1.5252,1.5565,1.5487,1.5533,1.5599,1.5493,1.5366,1.5171,1.5337,1.5304,1.5474,1.5749,1.5348,1.5456,1.548,1.502,1.5076,1.5029,1.506,1.5337,1.5287,1.5031,1.5483,1.5383,1.4998,1.5057,1.495,1.5289,1.5264,1.5093,1.5113,1.5189,1.5447,1.5305,1.514,1.515,1.519,1.522,1.5344,1.5557,1.5337,1.5629,1.5995,1.5846,1.5843,1.5803,1.5605,1.5285,1.5226,1.5381,1.5354,1.5535,1.5854,1.5551,1.5506,1.5483,1.5425,1.5555,1.5785,1.5638,1.5766,1.5878,1.5756,1.5443,1.5927,1.5874,1.605,1.6161,1.6037,1.5734,1.5865,1.5913,1.589,1.5885,1.6049,1.5963,1.613,1.611,1.5883,1.6055,1.6166,1.5926,1.5913,1.621,1.6062,1.6046,1.5897,1.5829,1.5912,1.6008,1.631,1.6342,1.5936,1.5679,1.5699,1.5798,1.6165,1.6263,1.6312,1.6342,1.6706,1.6481,1.6413,1.6241,1.6213,1.6316,1.6238,1.6232,1.6283,1.6237,1.5842,1.5832,1.5875,1.5897,1.5997,1.5802,1.5496,1.5745,1.5813,1.6017,1.6097,1.6001,1.5927,1.6056,1.6437,1.6305,1.6535,1.6682,1.6545,1.6647,1.6605,1.6741,1.699,1.6926,1.7297,1.7408,1.7415,1.7448,1.7312,1.748,1.7625,1.7362,1.7303,1.7169,1.746,1.7323,1.7092,1.6724,1.6641,1.6807,1.6557,1.6456,1.6934,1.6908,1.7664],"open5_vol":996367.6,"days":14,"atr14":0.42241428571428574,"adv14":72329763,"avg_range_pct14":3.171,"prev_close":12.61,"prev_high":12.76,"prev_low":12.52,"high_20d":14.135,"ref_5d_high":13.02,"ref_5d_low":12.52,"ref_5d_avg_high":12.9458,"ref_5d_avg_low":12.694,"ref_5d_avg_range":0.2518,"sr14":{"levels":[{"lo":12.69,"hi":12.77,"mid":12.7383,"touches":6,"last_touch_days_ago":0},{"lo":12.8,"hi":12.84,"mid":12.8183,"touches":3,"last_touch_days_ago":5},{"lo":12.925,"hi":13.02,"mid":12.9918,"touches":5,"last_touch_days_ago":1},{"lo":13.09,"hi":13.18,"mid":13.1437,"touches":4,"last_touch_days_ago":5},{"lo":13.375,"hi":13.41,"mid":13.3925,"touches":2,"last_touch_days_ago":8},{"lo":13.54,"hi":13.55,"mid":13.545,"touches":2,"last_touch_days_ago":9},{"lo":13.78,"hi":13.85,"mid":13.8267,"touches":3,"last_touch_days_ago":7}],"high":14.135,"low":12.52,"atr":0.4224,"sessions":14,"tol":0.1056}}