{"symbol":"LRHC","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[3403.1,291.3,297.1,310.4,587.5,1327.2,507.9,167.1,737.9,97.5,220.6,756.7,218.6,252.1,314.9,1180.6,766.9,337.6,724.6,430.2,275.4,294.1,148.3,521.0,319.4,260.7,547.7,307.7,173.8,241.2,137.1,112.3,333.4,116.1,37.4,252.8,212.8,59.4,105.5,60.3,188.7,225.1,393.4,244.9,628.8,1328.4,156.2,338.0,255.9,81.5,380.0,501.7,287.4,418.1,770.2,12.1,59.8,16.1,476.4,270.3,714.4,406.7,142.9,7.1,260.6,132.0,234.1,466.1,120.1,63.1,327.4,76.7,194.1,73.8,13.6,165.0,388.8,347.6,192.8,123.8,844.9,405.6,19.4,32.9,366.1,147.6,141.3,301.6,627.1,107.5,45.8,180.6,521.1,197.8,116.9,206.1,51.8,57.4,251.1,285.7,170.1,152.6,21.8,27.1,16.0,50.0,14.3,238.7,29.5,0.0,270.4,399.6,88.3,18.9,32.8,530.4,44.6,230.1,261.3,379.2,65.2,14.3,22.2,7.3,225.4,409.7,87.8,130.9,401.1,36.6,51.1,123.7,19.6,14.4,58.4,8.0,9.1,56.8,22.7,28.6,113.7,214.4,344.1,12.4,77.9,8.6,44.0,0.0,60.7,96.6,11.6,71.5,0.0,94.4,170.8,73.1,76.3,301.1,122.6,460.1,82.9,0.0,370.6,58.6,219.4,130.6,151.1,480.4,346.8,564.5,287.2,402.6,194.8,170.3,8.4,0.0,95.6,109.9,18.1,68.6,0.0,35.7,99.4,196.7,26.0,54.5,11.4,51.0,43.6,14.5,28.9,16.1,36.9,15.4,38.4,55.1,8.3,27.3,192.2,497.5,338.9,152.1,157.5,51.4,518.5,114.7,163.4,39.9,406.9,97.7,36.2,177.4,472.1,155.7,254.4,48.3,36.4,28.5,105.4,7.5,91.1,111.4,7.2,32.1,47.9,44.5,14.3,302.1,63.4,77.8,0.0,0.0,27.3,62.2,0.0,15.6,42.9,48.6,193.4,14.3,88.6,15.6,55.2,14.4,36.4,21.4,191.3,0.0,32.4,16.5,131.2,131.1,27.8,56.7,253.4,57.1,0.0,27.7,149.4,186.3,14.6,17.9,215.3,82.3,53.0,43.8,51.5,33.9,0.0,0.0,0.0,195.8,34.6,38.1,35.8,17.9,35.7,21.9,25.1,0.0,44.4,245.1,178.8,81.4,124.8,458.0,0.0,109.7,0.0,0.0,17.0,95.9,317.1,179.1,64.3,39.0,11.3,69.4,14.4,7.4,24.4,0.0,43.9,126.1,161.1,22.9,59.8,54.5,43.6,35.7,10.7,14.3,14.3,55.7,95.9,30.8,115.0,106.6,0.0,0.0,53.6,90.9,124.7,60.9,22.3,0.0,107.1,67.9,156.0,0.0,157.3,35.4,7.1,144.2,77.8,46.6,142.9,7.1,46.2,14.4,474.8,40.9,149.5,204.9,20.2,0.0,16.6,15.4,138.9,16.0,83.8,90.8,35.6,203.0,83.0,87.9,135.9,221.9,7.4,72.9,66.1,157.5,20.1,57.7,15.2,148.6,7.5,89.4,107.3,34.6,70.1,60.9,75.0,46.9,121.4,202.7,22.7,43.8,65.1,170.4,132.3,198.0,89.1,47.1,103.4,87.5,227.9,236.4,230.8,573.6],"cum_vol":[3403.1,3694.4,3991.4,4301.8,4889.3,6216.5,6724.4,6891.4,7629.3,7726.8,7947.4,8704.1,8922.7,9174.9,9489.8,10670.4,11437.3,11774.9,12499.5,12929.7,13205.1,13499.2,13647.5,14168.5,14487.9,14748.6,15296.3,15604.0,15777.8,16019.0,16156.1,16268.4,16601.8,16717.9,16755.4,17008.1,17220.9,17280.3,17385.8,17446.1,17634.8,17859.9,18253.2,18498.1,19126.9,20455.4,20611.6,20949.6,21205.4,21286.9,21666.9,22168.6,22456.0,22874.1,23644.4,23656.4,23716.2,23732.3,24208.6,24478.9,25193.4,25600.1,25742.9,25750.1,26010.7,26142.7,26376.9,26842.9,26963.0,27026.1,27353.4,27430.1,27624.3,27698.1,27711.6,27876.6,28265.4,28613.0,28805.8,28929.6,29774.5,30180.1,30199.5,30232.4,30598.4,30746.1,30887.4,31188.9,31816.1,31923.6,31969.4,32150.0,32671.1,32868.9,32985.9,33192.0,33243.8,33301.1,33552.2,33837.9,34008.0,34160.6,34182.4,34209.6,34225.6,34275.6,34289.9,34528.6,34558.1,34558.1,34828.4,35228.0,35316.3,35335.1,35367.9,35898.3,35942.9,36173.0,36434.3,36813.5,36878.7,36893.0,36915.2,36922.5,37147.9,37557.6,37645.4,37776.4,38177.5,38214.1,38265.2,38388.9,38408.5,38422.9,38481.3,38489.3,38498.4,38555.2,38577.9,38606.5,38720.2,38934.6,39278.7,39291.1,39369.0,39377.6,39421.6,39421.6,39482.3,39578.9,39590.4,39661.9,39661.9,39756.3,39927.1,40000.2,40076.5,40377.6,40500.2,40960.3,41043.1,41043.1,41413.7,41472.3,41691.6,41822.2,41973.4,42453.7,42800.5,43365.0,43652.2,44054.8,44249.6,44419.9,44428.3,44428.3,44523.9,44633.8,44651.9,44720.6,44720.6,44756.3,44855.7,45052.4,45078.4,45132.9,45144.4,45195.4,45238.9,45253.4,45282.3,45298.4,45335.2,45350.6,45389.0,45444.1,45452.4,45479.7,45671.9,46169.4,46508.3,46660.4,46817.9,46869.3,47387.8,47502.5,47665.9,47705.9,48112.8,48210.5,48246.7,48424.1,48896.2,49051.9,49306.3,49354.6,49391.0,49419.5,49524.9,49532.4,49623.5,49734.9,49742.1,49774.2,49822.1,49866.6,49880.9,50182.9,50246.4,50324.1,50324.1,50324.1,50351.4,50413.6,50413.6,50429.2,50472.1,50520.6,50714.0,50728.3,50816.9,50832.6,50887.8,50902.2,50938.6,50960.1,51151.4,51151.4,51183.8,51200.3,51331.5,51462.6,51490.4,51547.1,51800.6,51857.7,51857.7,51885.4,52034.9,52221.1,52235.7,52253.6,52468.9,52551.1,52604.1,52647.9,52699.4,52733.4,52733.4,52733.4,52733.4,52929.1,52963.8,53001.9,53037.7,53055.6,53091.3,53113.1,53138.3,53138.3,53182.7,53427.9,53606.6,53688.0,53812.8,54270.8,54270.8,54380.5,54380.5,54380.5,54397.5,54493.4,54810.5,54989.6,55053.9,55092.9,55104.1,55173.6,55187.9,55195.4,55219.8,55219.8,55263.7,55389.8,55550.9,55573.7,55633.5,55688.0,55731.6,55767.4,55778.1,55792.4,55806.6,55862.4,55958.2,55989.0,56104.0,56210.6,56210.6,56210.6,56264.1,56355.1,56479.8,56540.6,56562.9,56562.9,56670.1,56737.9,56893.9,56893.9,57051.2,57086.6,57093.8,57238.0,57315.8,57362.4,57505.2,57512.4,57558.6,57572.9,58047.7,58088.6,58238.1,58443.0,58463.2,58463.2,58479.8,58495.1,58634.1,58650.1,58733.9,58824.6,58860.3,59063.3,59146.3,59234.1,59370.0,59591.9,59599.4,59672.2,59738.3,59895.8,59915.9,59973.6,59988.8,60137.4,60144.9,60234.3,60341.6,60376.2,60446.3,60507.2,60582.2,60629.1,60750.5,60953.2,60975.9,61019.7,61084.9,61255.2,61387.5,61585.5,61674.6,61721.7,61825.1,61912.6,62140.5,62376.9,62607.7,63181.3],"abs_move_pct":[1.2488,1.622,1.2395,1.2431,1.4602,1.604,1.5797,1.2349,1.7212,1.7927,1.9086,2.4729,2.3716,2.3885,2.3781,2.3268,1.8807,1.8736,2.207,2.0773,2.0075,2.2397,2.0617,2.0703,2.0595,1.8925,1.9281,2.0953,2.2021,2.1685,2.4051,2.5556,2.6822,2.3736,2.5118,2.565,2.4237,2.4358,2.4771,2.4348,2.4618,2.4803,2.5002,2.5293,2.4827,2.6589,2.5757,2.3953,2.2675,2.407,2.4098,2.5704,2.3617,2.4685,2.5636,2.3792,2.376,2.1943,2.2863,2.4712,2.4233,2.3629,2.4743,2.5998,2.7467,2.7389,2.6123,2.3606,2.1962,2.315,2.2003,2.1607,2.1069,2.137,2.219,2.4405,2.39,2.428,2.4974,2.3981,2.5044,2.4921,2.5034,2.605,2.5646,2.6222,2.6854,2.8091,2.7264,2.8,2.8902,2.9112,2.7081,2.6257,2.6958,2.5932,2.4173,2.6057,2.7736,2.4586,2.2565,2.4583,2.3845,2.3447,2.4365,2.4501,2.5115,2.3526,2.2379,2.2379,2.3101,2.263,2.3619,2.4352,2.281,2.4432,2.525,2.4772,2.5683,2.7139,2.7549,2.6116,2.5387,2.6322,2.412,2.3286,2.2599,2.3179,2.2274,2.1882,2.3154,2.3206,2.3815,2.4253,2.4207,2.4207,2.3794,2.4016,2.4717,2.48,2.4664,2.3385,2.6237,2.6138,2.582,2.5082,2.461,2.461,2.4713,2.3834,2.4665,2.4815,2.4815,2.2277,2.349,2.3451,2.1648,2.2052,2.1857,2.2324,2.186,2.186,2.5425,2.5535,2.7134,2.6429,2.7316,2.5939,2.7291,2.6002,2.3868,2.5943,2.5541,2.4879,2.5036,2.5036,2.678,2.7565,2.8536,2.7822,2.7822,2.8547,2.9032,3.0111,3.0013,3.1154,3.1061,3.0703,2.9734,2.9859,2.9687,2.9865,3.0974,3.1157,3.0798,3.002,3.002,2.9558,2.8286,2.726,2.9846,2.9157,3.0166,3.1454,3.1197,2.9459,3.0511,3.041,2.9357,3.0167,3.0218,3.3163,3.0684,3.0038,2.9256,2.9999,2.9367,2.8994,2.9779,2.9779,2.8846,2.9192,2.8704,2.9383,3.0403,3.1786,3.1295,3.3226,3.2829,3.2606,3.2606,3.2606,3.258,3.3354,3.3354,3.3334,3.5194,3.496,3.4113,3.3964,3.1893,3.1922,3.1262,3.0809,2.9823,2.9575,2.9519,2.9519,3.039,3.0367,3.0964,2.8859,2.739,2.64,2.5222,2.4884,2.4884,2.5708,2.5885,2.6405,2.7372,2.7372,2.6318,2.6377,2.6824,2.736,2.7003,2.7739,2.7739,2.7739,2.7739,2.5834,2.6548,2.6754,2.7291,2.6384,2.5732,2.5917,2.6234,2.6234,2.7043,2.6784,2.7392,2.7488,2.8468,2.9508,2.9508,2.9308,2.9308,2.9308,3.0394,3.0569,3.0535,3.0847,3.0963,3.2719,3.2765,3.3752,3.3335,3.3335,3.2697,3.2697,3.267,3.2699,3.3506,3.2733,3.3144,3.3164,3.1714,3.1641,3.2185,3.1161,3.098,3.0834,3.027,3.0179,3.1804,3.1128,3.1128,3.1128,3.0422,3.1181,3.1387,3.1387,3.1671,3.1671,3.3841,3.3211,2.953,2.953,2.9717,3.1082,3.1454,3.2626,3.3155,3.2618,3.2618,3.3363,3.3001,3.3586,3.2653,3.3956,3.5544,3.345,3.3447,3.3447,3.2672,3.2739,3.2508,3.4283,3.3751,3.5205,3.6931,3.5237,3.5135,3.5132,3.4899,3.4661,3.3402,3.2987,3.3632,3.3844,3.2694,3.3531,3.3738,3.133,3.1546,3.1096,3.1092,3.1379,3.127,3.1763,3.1763,3.0474,3.0031,3.1765,3.1114,3.1488,3.042,3.083,3.1246,3.3116,3.0794,3.15,3.172,3.3335,3.2055,3.0385,3.0393,3.1058],"open5_vol":4889.3,"days":14,"atr14":0.6742928571428569,"adv14":263635,"avg_range_pct14":9.064,"prev_close":7.52,"prev_high":7.86,"prev_low":7.41,"high_20d":11.21,"ref_5d_high":8.9,"ref_5d_low":7.41,"ref_5d_avg_high":8.3878,"ref_5d_avg_low":7.8002,"ref_5d_avg_range":0.5876,"sr14":{"levels":[{"lo":7.03,"hi":7.1758,"mid":7.1029,"touches":2,"last_touch_days_ago":8},{"lo":7.2,"hi":7.355,"mid":7.271,"touches":5,"last_touch_days_ago":6},{"lo":7.41,"hi":7.5694,"mid":7.4897,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.64,"mid":7.617,"touches":3,"last_touch_days_ago":1},{"lo":7.83,"hi":7.99,"mid":7.9153,"touches":7,"last_touch_days_ago":0},{"lo":8.1,"hi":8.228,"mid":8.162,"touches":4,"last_touch_days_ago":1},{"lo":8.6288,"hi":8.64,"mid":8.6344,"touches":2,"last_touch_days_ago":3}],"high":8.9,"low":6.6,"atr":0.6743,"sessions":14,"tol":0.1686}}