{"symbol":"LITS","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[65896.9,59707.1,58948.8,61939.3,33695.0,18634.1,6780.9,5728.3,8752.2,5653.2,39442.5,37420.5,68338.3,6732.2,11327.4,4410.9,2509.6,9314.4,55136.7,35596.4,43502.1,35501.6,31820.9,25407.9,19946.8,36594.2,25006.0,27754.9,30944.0,36981.3,37454.7,27100.9,9434.3,11890.2,6414.4,9214.3,21302.0,36136.2,3049.5,5583.3,4374.0,3595.7,10255.6,34325.3,36525.1,18710.1,18447.1,19595.5,10241.9,10509.0,14035.7,12126.2,40248.4,18991.7,21524.5,13671.1,13593.2,12213.1,18375.4,13743.3,9855.9,11402.3,13333.5,19268.1,14755.4,9829.7,13986.7,10594.4,12662.8,6504.1,11962.8,8269.1,15346.8,23306.9,16669.1,8976.2,8035.3,8502.6,32407.2,22315.4,9378.0,8656.9,8761.5,7606.7,9619.6,15465.4,15280.3,11166.9,5738.6,10186.8,17222.1,13439.2,13424.4,6141.6,7447.4,14418.4,9296.3,8246.6,5909.4,5774.4,2123.2,4736.9,5248.0,6908.6,3821.6,6634.1,7149.6,7628.7,5341.9,8438.9,8893.4,4862.7,4412.4,3542.0,1970.5,2584.4,4385.1,4878.5,3574.8,3475.7,4516.6,2976.2,3365.6,2209.2,7329.7,5409.6,3409.9,3930.7,12738.1,5761.3,3524.6,4459.9,3834.7,3146.1,3046.1,2770.4,6232.9,2795.1,4209.6,1105.6,2042.6,2105.1,4868.1,4895.4,3981.6,1920.4,1851.1,2128.8,3072.4,2016.4,2372.0,3539.9,4398.6,2083.6,4289.4,2849.4,3015.7,3868.8,3460.9,2951.5,1206.6,2744.4,1614.6,3404.8,1942.1,2812.1,2747.7,2316.3,12885.1,13341.5,5790.1,5089.4,4958.4,4582.1,3114.2,4443.1,4272.4,3736.0,5044.7,2382.1,2493.2,2275.6,8881.1,2917.4,2422.9,4333.8,4156.4,1389.2,1576.9,4205.5,2171.6,4213.1,2599.8,2323.8,2540.3,928.9,2420.0,1280.8,2400.7,2350.0,2891.5,1459.5,1937.8,1107.6,3318.7,1329.9,2239.5,1720.9,8115.8,3667.5,2566.2,6464.8,8654.7,5375.8,1976.5,2805.2,2454.5,1650.1,1168.4,10923.2,2939.1,3520.9,1615.7,2953.5,1478.8,842.0,2474.6,3159.8,1519.8,929.7,1485.6,3298.6,4287.5,2075.7,1615.5,357.9,1518.6,3018.5,2648.4,633.0,1395.9,1078.3,3814.5,439.9,1283.1,1800.1,731.9,583.0,2057.6,2952.7,1064.6,701.1,1383.9,2867.9,2130.2,2105.1,901.3,1430.1,1978.0,1009.9,974.8,3003.4,295.5,815.5,1365.7,4631.6,1439.2,879.7,2983.2,3885.5,776.8,1533.9,2185.0,2290.6,2226.1,984.5,297.7,555.9,556.3,570.1,590.6,980.4,1102.5,831.1,977.1,1273.9,2297.2,1605.8,2837.6,677.4,606.1,463.3,917.4,562.2,666.8,1593.9,2360.0,1754.0,1280.1,1015.6,817.9,814.8,1233.6,554.5,2481.6,1077.1,2289.5,1224.6,1113.3,716.2,2169.6,4512.3,2509.3,2794.9,1146.4,2254.5,1425.0,931.3,1439.1,905.0,2539.9,2861.2,2859.8,976.0,648.3,1149.4,1291.0,1827.0,2850.4,2582.1,4124.0,821.1,2006.2,2349.9,1458.3,2998.4,914.7,2947.0,3047.3,2939.3,1448.9,2003.1,2698.8,2014.3,3667.9,1940.5,1880.6,978.5,1927.9,855.8,2338.3,4796.4,1878.6,1033.2,1481.3,678.4,675.2,966.6,1547.4,2572.6,3009.9,2423.7,1066.9,3124.0,3041.4,3972.9,2633.1,2712.2,1887.1,937.9,1570.1,1013.5,4391.9,2624.6,1792.6,4020.4,6571.1,2096.7,3855.6,3867.1,3175.2,4683.5,3652.2,2470.4,2757.9,4057.6,4684.6,3559.4,5000.5,17480.1],"cum_vol":[65896.9,125603.9,184552.7,246492.0,280187.0,298821.1,305602.0,311330.3,320082.5,325735.7,365178.2,402598.7,470937.0,477669.2,488996.6,493407.6,495917.1,505231.5,560368.2,595964.6,639466.7,674968.4,706789.2,732197.1,752143.9,788738.1,813744.1,841499.0,872443.0,909424.3,946879.0,973979.9,983414.1,995304.4,1001718.7,1010933.0,1032235.0,1068371.2,1071420.7,1077004.0,1081378.0,1084973.7,1095229.4,1129554.6,1166079.8,1184789.9,1203237.0,1222832.5,1233074.4,1243583.4,1257619.1,1269745.3,1309993.7,1328985.4,1350509.9,1364181.1,1377774.3,1389987.4,1408362.8,1422106.1,1431961.9,1443364.2,1456697.7,1475965.8,1490721.1,1500550.9,1514537.6,1525131.9,1537794.7,1544298.8,1556261.6,1564530.7,1579877.5,1603184.4,1619853.4,1628829.6,1636864.9,1645367.5,1677774.7,1700090.1,1709468.1,1718125.1,1726886.6,1734493.3,1744112.9,1759578.3,1774858.6,1786025.5,1791764.1,1801950.9,1819173.0,1832612.2,1846036.6,1852178.1,1859625.6,1874044.0,1883340.3,1891586.9,1897496.4,1903270.7,1905393.9,1910130.9,1915378.9,1922287.5,1926109.1,1932743.2,1939892.8,1947521.5,1952863.4,1961302.4,1970195.7,1975058.4,1979470.8,1983012.8,1984983.3,1987567.7,1991952.9,1996831.4,2000406.1,2003881.9,2008398.5,2011374.7,2014740.4,2016949.6,2024279.3,2029688.9,2033098.9,2037029.6,2049767.7,2055529.0,2059053.6,2063513.5,2067348.2,2070494.4,2073540.5,2076310.9,2082543.7,2085338.8,2089548.4,2090654.0,2092696.6,2094801.7,2099669.8,2104565.1,2108546.8,2110467.2,2112318.3,2114447.1,2117519.5,2119535.9,2121907.9,2125447.8,2129846.4,2131930.1,2136219.4,2139068.8,2142084.5,2145953.3,2149414.2,2152365.7,2153572.3,2156316.6,2157931.3,2161336.1,2163278.2,2166090.3,2168838.0,2171154.3,2184039.4,2197380.9,2203171.0,2208260.4,2213218.8,2217800.9,2220915.1,2225358.1,2229630.5,2233366.5,2238411.2,2240793.3,2243286.5,2245562.1,2254443.2,2257360.6,2259783.5,2264117.3,2268273.6,2269662.9,2271239.7,2275445.2,2277616.9,2281829.9,2284429.7,2286753.5,2289293.8,2290222.6,2292642.6,2293923.4,2296324.1,2298674.1,2301565.6,2303025.1,2304962.9,2306070.6,2309389.3,2310719.2,2312958.7,2314679.6,2322795.4,2326462.9,2329029.1,2335493.9,2344148.6,2349524.4,2351500.9,2354306.1,2356760.6,2358410.7,2359579.1,2370502.4,2373441.5,2376962.4,2378578.1,2381531.6,2383010.4,2383852.4,2386327.0,2389486.8,2391006.6,2391936.3,2393421.9,2396720.6,2401008.1,2403083.8,2404699.3,2405057.1,2406575.8,2409594.3,2412242.6,2412875.6,2414271.6,2415349.9,2419164.4,2419604.3,2420887.4,2422687.6,2423419.4,2424002.4,2426060.0,2429012.7,2430077.4,2430778.5,2432162.4,2435030.3,2437160.5,2439265.6,2440166.9,2441596.9,2443574.9,2444584.9,2445559.6,2448563.0,2448858.5,2449674.0,2451039.7,2455671.4,2457110.6,2457990.3,2460973.5,2464859.0,2465635.8,2467169.6,2469354.6,2471645.2,2473871.3,2474855.8,2475153.5,2475709.4,2476265.6,2476835.8,2477426.4,2478406.9,2479509.4,2480340.5,2481317.6,2482591.5,2484888.7,2486494.5,2489332.1,2490009.5,2490615.6,2491078.9,2491996.4,2492558.6,2493225.4,2494819.3,2497179.3,2498933.3,2500213.4,2501229.0,2502046.9,2502861.6,2504095.2,2504649.7,2507131.4,2508208.5,2510498.0,2511722.6,2512835.9,2513552.1,2515721.7,2520234.0,2522743.3,2525538.2,2526684.6,2528939.1,2530364.1,2531295.4,2532734.5,2533639.5,2536179.4,2539040.6,2541900.4,2542876.4,2543524.7,2544674.1,2545965.1,2547792.1,2550642.5,2553224.6,2557348.6,2558169.8,2560176.0,2562525.9,2563984.1,2566982.6,2567897.3,2570844.3,2573891.6,2576830.9,2578279.7,2580282.9,2582981.6,2584995.9,2588663.8,2590604.3,2592484.9,2593463.4,2595391.4,2596247.1,2598585.4,2603381.9,2605260.4,2606293.6,2607774.9,2608453.3,2609128.5,2610095.1,2611642.5,2614215.1,2617225.0,2619648.7,2620715.6,2623839.6,2626881.1,2630854.0,2633487.1,2636199.4,2638086.5,2639024.4,2640594.4,2641607.9,2645999.9,2648624.4,2650417.1,2654437.5,2661008.6,2663105.4,2666960.9,2670828.1,2674003.3,2678686.8,2682339.0,2684809.4,2687567.4,2691624.9,2696309.5,2699868.9,2704869.4,2722349.5],"abs_move_pct":[1.1924,2.0622,2.42,3.16,3.3945,3.6917,3.4451,3.6719,3.8225,3.6254,4.1209,4.2837,4.651,4.6291,4.9991,4.8242,4.9559,5.3495,5.7036,5.8454,5.5031,5.8303,5.6487,5.7837,5.6848,5.3673,5.3973,5.7248,6.253,6.1644,6.5257,6.3613,6.2564,6.1868,6.1911,6.3969,6.1566,6.5715,6.5644,6.9648,6.9339,7.0342,7.1372,6.9742,6.4731,7.0651,6.5968,6.5239,6.537,6.6189,6.595,6.2744,6.4946,6.965,6.9341,7.3411,7.3726,6.9304,7.3011,7.2684,7.1688,7.163,7.1184,6.712,6.6507,6.5451,6.7925,6.8089,7.0729,7.1083,7.171,7.3001,7.2564,7.3137,7.4947,7.5633,7.6643,7.6734,7.3286,7.4893,7.5235,7.6288,7.7424,8.0533,8.1487,7.956,8.1734,7.8529,7.6195,7.8456,8.3545,8.4989,8.5325,8.714,8.6607,8.6982,8.5995,8.7252,8.4182,8.4392,8.4969,8.5061,8.5177,8.457,8.4219,8.363,8.5793,8.5619,8.5281,8.469,8.4764,8.5658,8.4171,8.2799,8.3582,8.4432,8.3618,8.2037,8.2858,8.2425,8.2997,8.2987,8.3442,8.2084,8.0613,8.1457,8.0165,8.0906,7.8972,7.9512,7.9933,8.1958,8.2421,8.2164,8.3264,8.294,8.219,8.247,8.2977,8.4366,8.3409,8.4047,8.2892,7.9342,7.9665,7.9951,7.8297,7.7302,7.758,7.9025,8.1742,8.3948,8.459,8.4132,8.3579,8.2212,8.3326,8.4039,8.4423,8.3644,8.3311,8.2104,8.3771,8.2965,8.276,8.1146,8.0656,8.1027,7.772,7.7844,7.6748,7.7144,7.8071,7.8818,8.0591,8.058,8.1285,8.3471,8.4077,8.5188,8.475,8.2422,7.9886,8.0363,8.1208,8.07,8.0851,7.8771,7.7519,7.5855,7.5293,7.5839,7.6045,7.5504,7.553,7.4044,7.0266,7.1086,7.2235,7.3268,7.3166,7.363,7.4702,7.4208,7.465,7.3914,7.5504,7.5594,7.7167,7.8233,7.809,7.7886,7.9245,7.9649,7.8912,7.8144,7.7511,7.8693,7.6724,7.3523,7.3033,7.2587,7.336,7.4761,7.5014,7.4632,7.4294,7.4273,7.3633,7.275,7.1316,6.9408,6.9471,6.8576,6.8955,6.8353,6.8293,6.9396,6.9593,7.1002,7.0156,7.0986,7.2313,7.1935,7.1905,7.1653,7.017,7.2392,7.4142,7.342,7.4606,7.4434,7.522,7.6226,7.5482,7.5706,7.598,7.64,7.7438,7.5906,7.6378,7.6627,7.6629,7.653,7.7153,7.9628,7.8359,7.8763,7.6882,7.4821,7.5087,7.5103,7.61,7.5059,7.4796,7.5709,7.5497,7.4127,7.5118,7.6125,7.6447,7.5859,7.4614,7.2926,7.4714,7.3961,7.4858,7.4764,7.2426,7.2884,7.2855,7.3974,7.4992,7.5369,7.6024,7.5967,7.5153,7.6622,7.7846,7.7821,7.9086,7.8479,7.9073,7.9388,7.8943,7.7736,7.8583,7.6237,7.8206,7.9338,7.9529,8.0278,8.0636,8.0841,8.0977,8.0887,8.0955,8.3779,8.2482,8.1713,8.3148,8.231,8.2997,8.2887,8.3268,8.3381,8.4531,8.4168,8.2308,8.31,8.3652,8.454,8.6206,8.6396,8.6312,8.4812,8.5146,8.9217,8.663,8.7543,8.7383,8.3979,8.3863,8.3163,8.4943,8.46,8.6061,8.5895,8.7322,8.7547,8.6837,8.6076,8.743,8.7179,8.8098,8.875,8.8368,8.7803,8.8818,8.8302,8.8363,8.8323,8.8831,9.1049,8.8627,8.9902,9.0236,9.1867,9.3826,8.9664,8.8866,9.1831,9.0796,9.0838,8.9811,9.1527,9.63,9.519,9.5027,9.4215,9.2386,9.2559,9.4083,9.3893,9.2328,9.2253,9.0108,9.0865,9.2182,9.2925],"open5_vol":280187.0,"days":14,"atr14":1.017707142857143,"adv14":4155384,"avg_range_pct14":19.107,"prev_close":5.95,"prev_high":6.88,"prev_low":5.93,"high_20d":9.0,"ref_5d_high":7.47,"ref_5d_low":5.75,"ref_5d_avg_high":6.995,"ref_5d_avg_low":6.042,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":2.64,"hi":2.7995,"mid":2.6937,"touches":7,"last_touch_days_ago":10},{"lo":2.9,"hi":3.1,"mid":2.98,"touches":3,"last_touch_days_ago":8},{"lo":3.65,"hi":3.87,"mid":3.76,"touches":2,"last_touch_days_ago":7},{"lo":5.75,"hi":5.93,"mid":5.84,"touches":2,"last_touch_days_ago":0},{"lo":6.06,"hi":6.26,"mid":6.185,"touches":4,"last_touch_days_ago":1},{"lo":6.85,"hi":6.905,"mid":6.8762,"touches":4,"last_touch_days_ago":0}],"high":9.0,"low":2.64,"atr":1.0177,"sessions":14,"tol":0.2544}}