{"symbol":"IWM","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[487709.9,208418.6,196434.1,138773.8,119443.6,153781.8,138324.4,130670.9,142001.6,110715.4,147117.1,129669.2,116492.7,112701.4,111590.9,146506.9,115325.9,96803.9,109117.4,128544.5,129596.4,111069.9,105657.0,130916.2,116894.2,112014.4,184380.9,104494.9,108051.3,81613.0,130631.0,93417.8,96578.9,83762.6,89009.6,122333.9,124198.4,105984.1,97357.1,99753.7,101932.1,109910.7,97796.0,109027.6,102742.5,81268.8,166961.1,98572.9,84556.4,81915.6,89990.0,104710.6,88575.6,85191.4,79718.9,96812.3,72261.8,91533.4,85250.9,67658.7,93669.4,88177.4,88547.5,150165.3,138570.1,95155.9,74908.7,78650.6,76078.5,69304.6,81488.1,71276.1,88889.1,69279.5,93069.0,72161.3,74271.9,73458.4,96190.4,58495.6,78559.4,65314.4,65334.6,61091.9,97832.3,87088.8,74983.4,75949.4,88040.6,66578.6,76717.6,59645.5,82984.0,62504.7,44422.0,55629.6,116786.4,153505.8,79400.6,71532.7,82769.7,60275.1,53430.9,41478.4,102018.3,54591.4,96283.6,78184.6,151444.3,73580.8,85433.3,142254.1,74660.3,70572.0,55540.1,200152.6,64541.1,70348.7,67041.9,50208.1,88886.7,64335.3,80297.9,132339.9,94855.9,82665.9,79523.7,76000.6,67322.6,80413.5,89277.5,78926.9,57075.9,56473.8,109687.6,56348.5,57477.9,63664.8,63420.5,57657.7,72679.6,82130.0,61291.0,79137.2,100455.0,118047.2,123603.8,155489.1,78637.1,74342.1,88625.6,69603.8,84631.4,56536.0,71479.4,61106.9,60548.3,74202.9,62905.7,62827.0,62584.4,55225.4,56157.4,62395.2,116599.7,46337.9,56257.6,112132.4,98491.1,60834.7,58886.6,58259.0,61034.0,47689.8,53556.2,75269.1,55849.3,71006.9,57982.0,69832.2,47551.6,131704.3,51423.6,56241.2,44636.6,44346.5,53533.7,45982.1,40507.9,57576.2,44394.6,67527.4,57277.6,44750.7,49038.6,52536.4,55629.1,41304.1,56316.2,59159.3,55064.0,91492.9,57506.2,57223.3,63302.5,78542.1,51353.6,68788.6,38260.3,89621.9,39178.6,60609.1,58748.1,58858.9,40670.4,47681.4,39706.5,47672.4,43106.9,48910.8,86654.8,50254.4,51135.4,35329.9,42146.1,49280.6,47905.9,50154.6,50882.2,31684.4,43573.3,60312.8,34406.4,39429.1,55091.4,32355.6,42740.7,38664.9,41441.7,32956.5,40927.9,49093.8,49382.0,35995.6,39887.9,38129.3,35999.1,40679.1,43831.6,35433.6,35479.7,39946.9,45245.3,28882.6,27447.5,38935.2,46540.8,33059.1,71303.6,41270.5,61127.9,110525.4,55171.7,48760.9,37325.1,38776.0,45048.0,39023.9,40538.6,36598.0,67213.5,67190.5,44765.4,45787.8,52384.7,62633.0,44901.1,44064.5,47765.8,45296.1,38843.4,48045.4,74987.4,39554.5,31453.4,46746.0,117243.9,48809.1,59850.1,59372.5,46756.8,43059.9,39384.3,48720.9,34115.3,47592.3,46041.9,38314.4,46051.1,31310.4,34365.9,124296.4,57546.2,42963.9,32998.8,52243.7,54270.8,43190.6,52819.1,35569.4,34033.5,45554.2,53384.0,41914.3,48287.6,48858.6,72804.9,71336.9,43239.1,99046.3,43753.7,81461.4,51417.7,52147.2,54622.7,68978.0,51365.3,57705.6,86188.9,52574.1,64374.8,51263.5,59804.6,65898.9,52833.8,61561.0,79905.4,73037.8,58335.7,74511.4,77545.5,68510.7,56851.0,62396.1,58067.7,53059.9,70556.4,63804.6,79796.1,57844.6,72820.4,83617.4,66253.9,53539.4,49815.2,79942.9,63794.4,48544.1,83229.6,65919.7,91702.8,91813.0,56134.9,97605.0,79534.9,85294.5,95993.6,67963.1,108245.9,71934.9,90913.4,97005.0,105685.1,105042.3,123962.6,90784.4,115316.4,95343.3,115275.6,100910.4,227076.1,186833.9,139252.6,140549.1,178216.9,263341.8,185515.5,213456.6,378206.2,857249.6],"cum_vol":[487709.9,696128.4,892562.5,1031336.3,1150779.9,1304561.7,1442886.1,1573557.1,1715558.6,1826274.0,1973391.1,2103060.4,2219553.1,2332254.4,2443845.4,2590352.2,2705678.1,2802482.1,2911599.5,3040144.0,3169740.4,3280810.2,3386467.2,3517383.4,3634277.6,3746292.0,3930672.9,4035167.8,4143219.1,4224832.1,4355463.1,4448880.9,4545459.8,4629222.4,4718232.1,4840565.9,4964764.3,5070748.4,5168105.5,5267859.2,5369791.3,5479702.0,5577498.0,5686525.6,5789268.1,5870536.9,6037498.0,6136070.9,6220627.4,6302542.9,6392532.9,6497243.5,6585819.1,6671010.6,6750729.4,6847541.7,6919803.5,7011336.9,7096587.8,7164246.5,7257915.9,7346093.3,7434640.8,7584806.1,7723376.2,7818532.1,7893440.8,7972091.4,8048169.9,8117474.5,8198962.6,8270238.8,8359127.9,8428407.4,8521476.4,8593637.6,8667909.6,8741367.9,8837558.4,8896054.0,8974613.4,9039927.7,9105262.4,9166354.3,9264186.6,9351275.4,9426258.7,9502208.1,9590248.7,9656827.4,9733545.0,9793190.5,9876174.5,9938679.2,9983101.2,10038730.8,10155517.1,10309022.9,10388423.5,10459956.2,10542725.9,10603001.0,10656431.9,10697910.3,10799928.6,10854520.0,10950803.6,11028988.2,11180432.5,11254013.3,11339446.6,11481700.7,11556361.0,11626933.0,11682473.1,11882625.7,11947166.9,12017515.6,12084557.5,12134765.6,12223652.3,12287987.6,12368285.4,12500625.4,12595481.3,12678147.1,12757670.9,12833671.4,12900994.0,12981407.5,13070685.0,13149611.9,13206687.8,13263161.6,13372849.1,13429197.6,13486675.6,13550340.4,13613760.9,13671418.6,13744098.1,13826228.1,13887519.1,13966656.4,14067111.4,14185158.6,14308762.4,14464251.5,14542888.6,14617230.7,14705856.3,14775460.1,14860091.5,14916627.5,14988106.9,15049213.8,15109762.1,15183965.0,15246870.7,15309697.7,15372282.1,15427507.5,15483664.9,15546060.1,15662659.9,15708997.8,15765255.4,15877387.8,15975878.9,16036713.6,16095600.2,16153859.2,16214893.2,16262583.0,16316139.2,16391408.4,16447257.6,16518264.5,16576246.5,16646078.7,16693630.3,16825334.6,16876758.2,16932999.4,16977636.1,17021982.6,17075516.3,17121498.4,17162006.4,17219582.6,17263977.2,17331504.6,17388782.2,17433532.9,17482571.5,17535107.9,17590737.0,17632041.1,17688357.4,17747516.6,17802580.6,17894073.5,17951579.7,18008803.0,18072105.5,18150647.6,18202001.1,18270789.7,18309050.0,18398671.9,18437850.6,18498459.7,18557207.8,18616066.7,18656737.1,18704418.6,18744125.1,18791797.5,18834904.4,18883815.2,18970470.0,19020724.4,19071859.8,19107189.6,19149335.7,19198616.3,19246522.1,19296676.8,19347559.0,19379243.4,19422816.6,19483129.4,19517535.9,19556964.9,19612056.4,19644412.0,19687152.7,19725817.6,19767259.3,19800215.8,19841143.7,19890237.5,19939619.5,19975615.1,20015502.9,20053632.2,20089631.4,20130310.5,20174142.1,20209575.6,20245055.4,20285002.3,20330247.6,20359130.1,20386577.6,20425512.9,20472053.6,20505112.7,20576416.3,20617686.8,20678814.6,20789340.0,20844511.7,20893272.6,20930597.6,20969373.6,21014421.6,21053445.6,21093984.2,21130582.2,21197795.7,21264986.2,21309751.6,21355539.4,21407924.1,21470557.1,21515458.2,21559522.7,21607288.5,21652584.6,21691428.1,21739473.4,21814460.9,21854015.4,21885468.7,21932214.7,22049458.6,22098267.6,22158117.8,22217490.3,22264247.1,22307307.0,22346691.3,22395412.2,22429527.5,22477119.8,22523161.7,22561476.1,22607527.1,22638837.5,22673203.4,22797499.7,22855045.9,22898009.9,22931008.6,22983252.4,23037523.1,23080713.7,23133532.8,23169102.2,23203135.7,23248689.9,23302073.9,23343988.2,23392275.8,23441134.4,23513939.2,23585276.1,23628515.2,23727561.5,23771315.2,23852776.6,23904194.3,23956341.5,24010964.2,24079942.2,24131307.5,24189013.1,24275202.0,24327776.1,24392150.9,24443414.4,24503219.0,24569117.9,24621951.6,24683512.6,24763418.1,24836455.9,24894791.6,24969303.0,25046848.5,25115359.2,25172210.2,25234606.4,25292674.1,25345734.0,25416290.4,25480095.0,25559891.1,25617735.7,25690556.1,25774173.6,25840427.5,25893966.9,25943782.1,26023724.9,26087519.3,26136063.4,26219293.0,26285212.7,26376915.5,26468728.5,26524863.4,26622468.4,26702003.4,26787297.9,26883291.5,26951254.6,27059500.5,27131435.4,27222348.8,27319353.8,27425038.9,27530081.1,27654043.8,27744828.2,27860144.6,27955487.9,28070763.5,28171673.9,28398750.1,28585583.9,28724836.5,28865385.6,29043602.4,29306944.2,29492459.7,29705916.4,30084122.6,30941372.2],"abs_move_pct":[0.0742,0.1183,0.1374,0.1806,0.1818,0.1782,0.1888,0.191,0.2196,0.2205,0.2612,0.2679,0.2788,0.2834,0.2744,0.2933,0.3033,0.3176,0.3174,0.353,0.3455,0.3309,0.3352,0.3274,0.3559,0.3133,0.3181,0.3281,0.3231,0.3272,0.3165,0.3241,0.3348,0.3309,0.3456,0.3021,0.3049,0.3368,0.3503,0.3654,0.3687,0.3632,0.3693,0.3821,0.3955,0.3911,0.3995,0.4067,0.3852,0.376,0.3878,0.409,0.4056,0.4143,0.4267,0.418,0.4307,0.4259,0.4342,0.4461,0.4642,0.4951,0.4629,0.4394,0.4359,0.4636,0.4867,0.483,0.4785,0.5061,0.5142,0.5299,0.5156,0.52,0.4948,0.4719,0.475,0.4713,0.4579,0.4448,0.4609,0.4781,0.4806,0.4925,0.4936,0.5012,0.5063,0.5083,0.5212,0.5264,0.5203,0.5133,0.4829,0.4813,0.4873,0.4804,0.4968,0.493,0.4769,0.4906,0.511,0.5159,0.5344,0.5225,0.5206,0.5135,0.5239,0.5437,0.5607,0.587,0.5785,0.5982,0.5888,0.5772,0.6043,0.6071,0.6021,0.5958,0.5832,0.5872,0.6162,0.615,0.6194,0.6347,0.6467,0.6517,0.6649,0.6516,0.6512,0.6296,0.6212,0.6135,0.6022,0.5808,0.5885,0.5778,0.5846,0.5926,0.5854,0.5767,0.5719,0.5769,0.5858,0.5893,0.5954,0.5817,0.5801,0.5677,0.5641,0.5662,0.5574,0.5691,0.5861,0.5696,0.5764,0.5791,0.575,0.5958,0.5987,0.6009,0.5964,0.5806,0.5921,0.585,0.5841,0.5865,0.5841,0.5705,0.5761,0.5807,0.5872,0.5986,0.5871,0.6029,0.6058,0.6098,0.6273,0.6047,0.6032,0.6041,0.5823,0.5839,0.5891,0.602,0.5958,0.5889,0.6022,0.6047,0.5909,0.5924,0.5815,0.5812,0.5833,0.5929,0.6019,0.6125,0.62,0.6218,0.6188,0.5986,0.6024,0.5911,0.5785,0.581,0.5849,0.5868,0.6018,0.6065,0.6105,0.6093,0.6121,0.6145,0.6135,0.6153,0.6058,0.5955,0.5914,0.5828,0.5849,0.5817,0.5747,0.5597,0.5635,0.5543,0.5547,0.5757,0.5778,0.5895,0.594,0.5891,0.5814,0.5918,0.5741,0.5739,0.5865,0.5866,0.5851,0.5716,0.5857,0.5944,0.5797,0.579,0.5771,0.5812,0.5833,0.5789,0.5824,0.5882,0.6029,0.6021,0.5976,0.6012,0.6129,0.6147,0.6208,0.6132,0.6112,0.615,0.6152,0.6283,0.6453,0.6273,0.62,0.6258,0.6173,0.6122,0.6098,0.6037,0.6016,0.5981,0.6108,0.6074,0.6109,0.6216,0.6178,0.6317,0.6291,0.6378,0.639,0.6334,0.6374,0.6399,0.6332,0.624,0.623,0.6269,0.6216,0.6023,0.6169,0.6244,0.6272,0.6166,0.6231,0.6222,0.6221,0.6255,0.6269,0.6342,0.6401,0.6338,0.6362,0.6416,0.6395,0.6354,0.6343,0.6387,0.6359,0.641,0.6355,0.6415,0.6428,0.6473,0.6448,0.6467,0.6458,0.6497,0.6478,0.6486,0.6445,0.6453,0.6586,0.6629,0.6658,0.6619,0.6646,0.6756,0.6831,0.6897,0.6904,0.6961,0.7014,0.7032,0.7187,0.7152,0.7105,0.7113,0.7257,0.7296,0.721,0.7266,0.7372,0.7364,0.7351,0.7282,0.7252,0.7101,0.7103,0.7054,0.7079,0.715,0.715,0.7267,0.73,0.7283,0.7247,0.7424,0.7479,0.7472,0.7482,0.7496,0.746,0.7476,0.7548,0.7661,0.7703,0.7902,0.795,0.798,0.7984,0.812,0.8213,0.835,0.8319,0.8352,0.8258,0.8302,0.837,0.8462,0.838,0.8356,0.818,0.8133,0.806,0.8069,0.8169,0.8215,0.8249,0.8283,0.836,0.8393],"open5_vol":1150779.9,"days":14,"atr14":3.2176642857142883,"adv14":34616645,"avg_range_pct14":1.363,"prev_close":224.12,"prev_high":225.44,"prev_low":223.43,"high_20d":226.71,"ref_5d_high":226.71,"ref_5d_low":220.66,"ref_5d_avg_high":225.281,"ref_5d_avg_low":222.835,"ref_5d_avg_range":2.446,"sr14":{"levels":[{"lo":220.66,"hi":221.365,"mid":221.0267,"touches":6,"last_touch_days_ago":4},{"lo":221.5727,"hi":221.98,"mid":221.7763,"touches":2,"last_touch_days_ago":6},{"lo":222.54,"hi":223.335,"mid":222.9117,"touches":3,"last_touch_days_ago":1},{"lo":223.43,"hi":224.23,"mid":223.8056,"touches":8,"last_touch_days_ago":0},{"lo":224.41,"hi":224.595,"mid":224.5025,"touches":2,"last_touch_days_ago":1},{"lo":225.36,"hi":226.05,"mid":225.675,"touches":4,"last_touch_days_ago":0}],"high":226.71,"low":216.91,"atr":3.2177,"sessions":14,"tol":0.8044}}