{"symbol":"HTOO","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[50555.2,30637.6,43667.6,47687.6,6501.6,3615.6,2994.9,3307.4,49737.1,159442.3,59810.6,66802.7,26674.2,26951.4,17334.6,44551.2,1299.4,4032.1,573.7,1865.6,12263.4,16940.2,11529.6,15905.4,21190.2,37039.2,22048.1,22280.0,25974.0,15126.9,8580.0,4409.6,4952.7,4844.1,16591.2,5035.4,9311.0,7453.8,3167.6,3761.6,29435.3,15465.2,5350.4,4566.1,3866.6,5190.0,7218.4,12508.9,7174.3,8741.6,14738.8,21759.1,21946.9,14419.3,19980.0,19837.6,18272.7,8863.6,7464.7,8313.2,8601.8,6870.5,12566.8,8687.0,7167.9,9519.6,7946.1,6036.1,11288.2,5024.9,8099.7,9575.6,4857.1,5702.0,4703.1,7984.9,9228.5,8912.0,10597.0,14337.2,9527.8,9770.0,8058.1,10396.9,8436.1,9096.7,5736.4,6426.9,4220.6,3128.6,3581.8,5564.5,3090.5,1915.1,2343.9,2316.4,2102.1,4004.4,1827.6,3376.5,3357.6,8332.9,7084.2,2411.0,3507.5,1900.3,2484.8,4517.3,3287.9,2563.2,2690.1,5107.1,6671.3,4587.9,4223.3,2928.7,1585.0,4797.3,2986.9,3477.9,5573.0,1886.3,3131.9,1680.6,4059.7,2189.3,1120.8,2341.1,5127.3,2307.8,3315.2,6468.1,7474.6,5350.5,4377.2,4873.4,9376.0,9789.0,4462.1,5390.1,9094.2,5869.0,4604.5,3537.9,2691.6,1897.9,4479.7,4686.0,3621.4,3370.4,3979.6,6217.3,2576.3,1817.4,4679.3,3332.1,3171.0,5108.6,3123.3,10304.9,1477.9,2750.1,2133.7,3846.4,792.1,888.7,803.9,1171.9,3537.1,4215.0,981.4,3891.6,4116.7,9530.7,2269.1,7970.7,7837.4,3683.4,4307.9,5812.4,2393.1,3945.9,4136.7,5547.5,4747.1,3816.9,8912.2,1667.5,4012.6,3043.4,3060.7,1549.6,1093.4,2025.3,867.1,2499.1,1969.4,3692.9,2105.1,3410.6,1927.4,643.4,2581.2,4126.2,4069.5,2064.6,1147.9,1546.2,3241.7,967.6,671.4,1372.9,1011.9,1088.1,564.2,692.6,931.6,1687.4,1661.1,4188.7,4721.6,1959.0,2480.0,2354.8,1552.1,5736.8,1524.4,2436.1,1908.2,1647.2,1347.1,1586.9,675.3,2231.5,1787.0,2080.6,779.1,1467.5,2132.8,1157.3,1678.0,1306.1,886.9,1120.7,682.9,2077.4,1192.4,1690.7,558.9,1474.6,1168.6,1645.3,1234.9,1126.0,1347.1,1273.4,704.2,2181.6,1645.6,815.9,1560.9,1643.8,3378.4,1242.6,802.1,1012.3,1590.8,1959.8,717.8,1223.1,1207.8,781.7,851.6,1430.4,1591.8,1115.1,2006.6,454.4,1023.9,525.9,2217.9,631.6,1426.1,815.6,1670.7,1063.9,1070.2,1116.1,674.0,737.1,1183.5,373.0,2991.9,1065.4,1021.4,606.4,1441.6,1483.6,1372.1,946.2,1192.3,1086.3,1161.9,1801.0,512.6,1018.1,668.1,3099.9,1217.7,829.2,1825.6,1338.1,2290.9,424.6,595.1,2673.7,2977.5,1452.2,1578.0,1124.6,1063.5,982.2,1236.8,523.4,398.2,656.0,620.3,1302.4,832.4,1091.4,2395.7,1703.4,2798.4,2988.1,4819.5,2417.8,1883.9,5170.5,5513.4,7755.7,3781.1,2048.9,3993.8,4119.4,1800.3,1512.6,2380.4,3905.5,2823.1,2398.5,3873.1,2889.3,2426.2,5986.8,2548.6,1377.5,1743.5,1866.8,4827.1,2697.3,2453.0,2453.0,1211.3,2190.8,2586.5,2951.4,3411.0,3388.7,4869.4,3060.8,3074.1,2800.4,4976.4,2663.2,5272.0,5995.9,3155.2,3758.1,4647.4,4566.3,4330.4,3300.6,2587.4,2315.2,4221.9,5036.2,3438.6,4812.5,7322.3,13829.0],"cum_vol":[50555.2,81192.8,124860.4,172548.0,179049.6,182665.2,185660.1,188967.5,238704.6,398146.9,457957.5,524760.2,551434.4,578385.9,595720.4,640271.6,641571.1,645603.1,646176.9,648042.5,660305.9,677246.1,688775.7,704681.1,725871.4,762910.6,784958.6,807238.6,833212.6,848339.6,856919.6,861329.2,866281.9,871126.0,887717.2,892752.6,902063.6,909517.4,912685.0,916446.6,945881.9,961347.1,966697.6,971263.7,975130.3,980320.3,987538.6,1000047.6,1007221.9,1015963.5,1030702.3,1052461.4,1074408.3,1088827.6,1108807.6,1128645.2,1146917.9,1155781.6,1163246.3,1171559.5,1180161.3,1187031.8,1199598.6,1208285.6,1215453.5,1224973.1,1232919.2,1238955.3,1250243.5,1255268.4,1263368.1,1272943.6,1277800.8,1283502.8,1288205.9,1296190.8,1305419.3,1314331.3,1324928.3,1339265.5,1348793.3,1358563.3,1366621.4,1377018.2,1385454.3,1394551.0,1400287.4,1406714.3,1410934.9,1414063.5,1417645.3,1423209.8,1426300.3,1428215.4,1430559.3,1432875.7,1434977.8,1438982.1,1440809.7,1444186.2,1447543.8,1455876.6,1462960.9,1465371.9,1468879.4,1470779.6,1473264.4,1477781.7,1481069.6,1483632.8,1486322.9,1491430.0,1498101.3,1502689.2,1506912.5,1509841.2,1511426.2,1516223.5,1519210.4,1522688.3,1528261.3,1530147.6,1533279.4,1534960.0,1539019.7,1541209.0,1542329.8,1544670.9,1549798.1,1552105.9,1555421.1,1561889.2,1569363.9,1574714.4,1579091.6,1583965.0,1593341.0,1603130.0,1607592.1,1612982.2,1622076.4,1627945.4,1632549.9,1636087.8,1638779.4,1640677.4,1645157.1,1649843.1,1653464.4,1656834.8,1660814.4,1667031.7,1669608.0,1671425.4,1676104.6,1679436.8,1682607.8,1687716.4,1690839.7,1701144.6,1702622.4,1705372.5,1707506.2,1711352.6,1712144.7,1713033.4,1713837.4,1715009.2,1718546.3,1722761.3,1723742.7,1727634.3,1731751.0,1741281.7,1743550.9,1751521.6,1759358.9,1763042.4,1767350.2,1773162.6,1775555.6,1779501.5,1783638.2,1789185.7,1793932.9,1797749.8,1806662.0,1808329.5,1812342.1,1815385.6,1818446.3,1819995.9,1821089.3,1823114.6,1823981.7,1826480.8,1828450.1,1832143.0,1834248.1,1837658.8,1839586.2,1840229.6,1842810.8,1846937.0,1851006.5,1853071.1,1854219.0,1855765.2,1859006.9,1859974.5,1860645.9,1862018.8,1863030.6,1864118.7,1864682.9,1865375.6,1866307.2,1867994.6,1869655.7,1873844.4,1878566.1,1880525.1,1883005.1,1885359.9,1886911.9,1892648.7,1894173.1,1896609.2,1898517.4,1900164.6,1901511.8,1903098.6,1903773.9,1906005.4,1907792.4,1909873.0,1910652.1,1912119.6,1914252.4,1915409.7,1917087.7,1918393.8,1919280.6,1920401.4,1921084.3,1923161.7,1924354.1,1926044.8,1926603.6,1928078.2,1929246.8,1930892.1,1932127.0,1933253.0,1934600.1,1935873.5,1936577.7,1938759.4,1940404.9,1941220.8,1942781.7,1944425.5,1947803.9,1949046.4,1949848.5,1950860.8,1952451.6,1954411.4,1955129.1,1956352.3,1957560.1,1958341.8,1959193.4,1960623.9,1962215.6,1963330.8,1965337.4,1965791.8,1966815.6,1967341.5,1969559.4,1970191.1,1971617.1,1972432.7,1974103.4,1975167.4,1976237.6,1977353.6,1978027.6,1978764.8,1979948.3,1980321.3,1983313.2,1984378.6,1985399.9,1986006.4,1987448.0,1988931.6,1990303.7,1991249.9,1992442.2,1993528.5,1994690.4,1996491.4,1997004.1,1998022.1,1998690.2,2001790.1,2003007.9,2003837.1,2005662.6,2007000.8,2009291.6,2009716.3,2010311.4,2012985.1,2015962.6,2017414.8,2018992.8,2020117.4,2021180.9,2022163.1,2023399.9,2023923.3,2024321.5,2024977.5,2025597.8,2026900.1,2027732.5,2028823.9,2031219.6,2032923.0,2035721.4,2038709.6,2043529.1,2045946.9,2047830.7,2053001.2,2058514.6,2066270.4,2070051.5,2072100.4,2076094.1,2080213.6,2082013.9,2083526.5,2085906.9,2089812.4,2092635.5,2095034.0,2098907.1,2101796.4,2104222.6,2110209.4,2112758.0,2114135.5,2115879.0,2117745.8,2122572.9,2125270.1,2127723.1,2130176.1,2131387.4,2133578.2,2136164.7,2139116.1,2142527.1,2145915.8,2150785.2,2153846.0,2156920.1,2159720.4,2164696.8,2167360.0,2172632.0,2178627.9,2181783.1,2185541.2,2190188.6,2194754.9,2199085.3,2202385.9,2204973.3,2207288.5,2211510.4,2216546.6,2219985.3,2224797.8,2232120.1,2245949.1],"abs_move_pct":[2.4917,2.5402,2.7632,3.901,4.6182,5.5042,4.3916,4.1844,3.9047,4.6559,5.1403,4.6987,5.0575,5.3032,5.3285,4.5296,4.2594,4.3334,4.1406,4.4134,4.3785,4.346,3.9307,3.5157,4.364,4.8664,4.9136,4.2747,4.0603,3.7344,3.4823,3.9139,4.0645,4.3844,5.0887,4.7242,4.9527,5.0804,4.9091,5.1864,5.6154,5.2199,4.8168,4.7682,4.9308,5.1014,4.7159,4.6441,4.451,4.9054,4.9301,4.6307,4.3076,4.6096,4.4102,4.6126,5.2312,4.9825,4.9373,4.319,4.6753,4.7911,4.7132,5.1337,4.9202,4.9552,4.8775,4.8822,5.1028,4.9995,5.2229,5.5997,5.7187,5.5627,5.5477,6.0318,6.372,6.2213,6.3417,6.4874,6.5745,6.3522,6.3399,6.0057,6.1276,6.4245,6.2501,6.3954,6.5759,6.1626,6.424,6.5836,6.3376,6.3365,6.5658,6.5539,6.7172,6.3633,6.2575,6.5775,6.2477,5.8957,6.3152,6.3482,6.5187,6.3251,6.5338,6.1847,6.3225,6.5251,6.5773,6.6101,7.1457,7.0227,6.9521,6.9496,6.9846,6.7564,7.1666,7.0579,7.1611,6.7444,6.909,6.921,7.3419,7.3669,7.2758,7.5639,7.7048,7.5636,7.6657,7.5501,8.0663,8.0946,8.419,8.316,8.6601,8.6034,8.8166,8.4749,8.7367,8.3876,8.7432,8.753,8.7328,8.6578,7.9467,8.0947,7.9726,8.292,8.3762,8.0603,8.0087,7.8102,7.9197,8.2983,8.3059,8.1604,7.9213,8.1387,7.911,8.0838,7.9724,8.0262,7.9403,7.9782,7.5999,7.6769,8.0235,7.9527,7.7561,7.6173,7.6899,7.6261,7.5936,7.4238,7.2643,7.2006,7.1755,7.2297,7.1375,7.3225,7.1029,7.2573,7.0169,7.0269,6.9009,6.8479,7.1048,7.1199,7.2717,7.1391,7.1742,7.1094,7.1849,7.2976,7.2895,7.3484,7.4249,7.6185,7.552,7.5072,7.7295,7.9967,7.9664,7.915,8.142,8.0489,8.3444,8.2374,8.0458,7.9161,8.0496,7.964,8.0549,8.0481,8.1033,8.5741,8.5884,8.5805,8.438,8.5295,8.4868,8.742,8.7229,8.8035,8.8842,8.7368,8.9938,9.2517,9.1206,8.5335,8.9094,9.0819,8.9017,8.8429,9.7209,9.5972,9.6185,9.8377,9.1757,9.4641,9.7558,9.5086,9.3932,9.045,9.1307,9.2158,9.2197,9.4,9.1817,9.2944,9.1704,9.2594,9.1443,9.1513,9.0298,9.14,9.1075,9.1457,9.1851,9.1218,9.3172,9.3515,9.4467,9.3872,9.3696,9.6519,9.6425,9.7717,9.8889,9.7952,9.8027,9.6173,9.6246,9.494,9.4176,9.3057,9.4817,9.625,9.5922,9.4269,9.3745,9.3253,9.5256,9.3237,9.4223,9.5116,9.5379,9.5375,9.6653,9.5803,9.7917,9.8573,9.621,9.5568,9.8125,9.7491,9.7123,9.7275,10.0578,9.9418,9.5083,9.8908,9.7527,9.7381,9.6752,9.4394,9.6002,9.6703,9.8415,8.5683,8.4361,8.403,8.4751,8.4119,8.8809,8.9283,9.0301,8.2816,8.7483,8.5961,8.2972,8.349,8.3221,8.1562,8.1387,8.3595,8.4083,8.4439,8.2243,8.3143,8.8376,8.61,8.5576,8.4899,8.4394,8.0898,7.9732,8.0241,7.8815,8.1283,8.4854,8.3154,8.3418,8.3032,8.427,8.6199,8.5573,8.7236,8.7002,8.6681,8.6966,8.9287,8.9303,8.9523,8.8305,9.1641,9.3579,9.3995,9.326,9.466,9.4293,9.4421,9.2634,9.5201,9.1588,9.2651,9.5182,9.548,9.76,9.743,9.814,9.8936,9.7171,10.1022,9.7901,9.7456,9.3518,9.283,9.1402,8.8878,8.8701,8.8224,9.6567,9.7047,9.5593,9.7256,9.6438,9.5337],"open5_vol":179049.6,"days":14,"atr14":1.7000500000000003,"adv14":4102978,"avg_range_pct14":24.428,"prev_close":5.98,"prev_high":6.86,"prev_low":5.9201,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":4.6001,"ref_5d_avg_high":8.11,"ref_5d_avg_low":5.794,"ref_5d_avg_range":2.316,"sr14":{"levels":[{"lo":0.154,"hi":0.19,"mid":0.1682,"touches":6,"last_touch_days_ago":11},{"lo":4.0101,"hi":4.2,"mid":4.1067,"touches":3,"last_touch_days_ago":5},{"lo":4.4947,"hi":4.67,"mid":4.5567,"touches":6,"last_touch_days_ago":2},{"lo":4.95,"hi":5.0899,"mid":5.0199,"touches":2,"last_touch_days_ago":7},{"lo":5.75,"hi":6.01,"mid":5.898,"touches":5,"last_touch_days_ago":0},{"lo":6.44,"hi":6.86,"mid":6.6667,"touches":3,"last_touch_days_ago":0}],"high":12.63,"low":0.154,"atr":1.7001,"sessions":14,"tol":0.425}}