{"symbol":"GRAB","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[1170220.9,446769.9,254294.8,217583.7,153374.4,241638.6,201314.6,180039.4,179846.7,127286.4,135034.9,175861.5,156712.5,132568.6,78336.9,103465.1,154330.6,84937.2,108432.3,179145.0,224986.2,129513.8,152587.9,127245.3,179768.2,193245.4,101064.8,135092.1,186114.6,113426.2,132398.5,189704.9,191838.4,96275.9,125171.1,124076.2,112597.9,179656.7,72407.9,108288.6,68784.6,119746.6,99385.3,108099.7,140380.0,94290.4,144367.1,104880.1,162738.4,172441.7,65504.9,69029.2,76361.8,83608.1,64743.8,38881.9,130753.4,88735.1,116200.6,153134.5,116883.3,105570.1,67132.1,64695.9,85554.0,92051.8,53424.5,63088.6,74509.1,53855.9,123474.2,137318.3,69913.3,65685.2,78835.7,85835.4,95661.1,58074.8,128331.9,81451.1,64727.1,93368.9,97101.4,38010.7,54268.7,152541.6,96971.9,151393.1,140154.5,59866.9,154011.3,111556.4,79988.1,88094.0,82038.8,29564.4,51012.1,39536.9,37079.3,157415.1,34621.1,74210.9,84661.0,70136.5,92649.7,75527.9,121277.6,49479.1,105533.6,139545.1,149000.9,169354.1,99216.5,78079.7,113866.7,41105.8,122068.0,58839.9,50169.9,79229.1,58702.9,28232.9,80600.7,194927.9,133210.4,73035.9,52112.3,79223.4,68341.1,49638.1,44154.6,67785.5,51459.4,58911.6,126612.9,62443.6,52007.9,40973.1,40891.8,33619.2,44889.7,58304.4,69047.9,76645.3,107794.7,26388.4,69605.3,80808.3,53825.5,86719.1,33732.6,80970.4,104926.6,108708.0,119967.4,132899.9,123721.1,56576.8,60525.2,83647.1,107318.3,26527.9,40808.9,43556.2,50390.8,55260.9,51620.1,85902.1,45546.9,32539.9,166131.1,213654.1,71056.4,48450.4,40774.2,52469.8,36934.4,42422.9,21835.2,61130.4,62857.9,39260.4,82655.4,58247.8,43965.2,40672.7,46640.8,63664.1,19861.4,41382.6,69507.8,67366.4,44603.5,39432.4,59985.3,91262.8,75224.3,132595.4,93766.4,75550.7,100140.5,53972.0,81096.2,92324.0,94776.4,47729.7,61915.2,33077.9,59666.0,72084.2,54861.1,93573.4,38662.5,87590.3,135711.1,32401.0,37617.1,23931.2,88742.4,53403.6,50892.4,40648.0,26698.3,32307.5,59240.9,101203.4,80602.8,51296.8,71640.1,37162.9,31787.3,52342.2,49098.0,32811.9,40529.9,23515.6,24349.3,54316.5,64348.1,84729.7,51525.0,35944.4,56437.9,23654.1,22082.9,11367.2,27919.1,77445.5,43454.4,85277.8,64918.4,29857.9,41809.4,21292.9,35335.2,22585.6,142769.3,68118.1,121841.0,58184.8,65787.1,111708.7,56482.1,19421.2,42027.1,35807.6,100577.6,13570.0,22504.9,80656.6,107127.0,52070.9,92517.7,63604.9,42400.1,102534.2,19600.6,23953.6,22158.8,78553.5,48020.6,39821.7,19848.6,46119.9,44743.9,50283.7,64332.2,35713.3,30770.1,45513.4,26412.1,41074.9,67087.8,35276.1,53057.8,32753.6,85893.9,75080.0,82358.9,53396.4,71445.1,53127.0,23761.9,43017.1,107501.1,71420.7,125502.8,26172.9,22813.6,43361.4,71902.6,33877.6,14737.6,15617.4,16096.3,24126.8,26269.1,69908.5,18080.2,30911.1,42984.6,29454.6,18477.1,82184.9,94835.4,23770.8,48449.5,45880.1,51260.3,51472.7,54530.9,55550.3,38199.6,42012.6,66512.1,37344.5,32671.5,23247.5,33959.6,30971.5,24631.4,40503.6,19269.4,23056.9,30447.1,85396.6,42106.1,49390.9,59236.6,29132.9,120593.5,61325.0,49983.1,90882.4,45165.8,89137.7,32602.9,47937.1,58046.0,52900.9,53127.4,116446.1,70030.6,74378.1,139903.2,55060.6,44551.0,59635.0,62800.4,47102.5,141777.3,84837.7,93452.1,114549.6,64689.7,193468.4,121434.3,61985.4,61194.1,114718.7,127689.9,156456.6,113396.0,132642.7,399999.7,197001.4,274213.9,354964.9,586323.6,922925.6],"cum_vol":[1170220.9,1616990.8,1871285.6,2088869.3,2242243.7,2483882.3,2685196.9,2865236.2,3045082.9,3172369.4,3307404.2,3483265.7,3639978.2,3772546.8,3850883.6,3954348.8,4108679.4,4193616.6,4302048.9,4481193.9,4706180.1,4835693.9,4988281.9,5115527.1,5295295.4,5488540.7,5589605.5,5724697.6,5910812.2,6024238.4,6156636.9,6346341.9,6538180.2,6634456.1,6759627.1,6883703.4,6996301.3,7175958.0,7248365.9,7356654.5,7425439.1,7545185.8,7644571.1,7752670.8,7893050.8,7987341.1,8131708.3,8236588.4,8399326.8,8571768.5,8637273.4,8706302.6,8782664.4,8866272.6,8931016.4,8969898.3,9100651.7,9189386.9,9305587.5,9458722.0,9575605.3,9681175.4,9748307.5,9813003.4,9898557.4,9990609.2,10044033.7,10107122.4,10181631.4,10235487.4,10358961.6,10496279.9,10566193.1,10631878.4,10710714.1,10796549.5,10892210.6,10950285.4,11078617.4,11160068.5,11224795.6,11318164.6,11415266.0,11453276.7,11507545.4,11660087.1,11757059.0,11908452.1,12048606.6,12108473.5,12262484.8,12374041.2,12454029.4,12542123.4,12624162.1,12653726.5,12704738.6,12744275.6,12781354.9,12938769.9,12973391.1,13047602.0,13132263.0,13202399.5,13295049.2,13370577.1,13491854.7,13541333.9,13646867.4,13786412.5,13935413.4,14104767.5,14203984.0,14282063.7,14395930.4,14437036.2,14559104.2,14617944.1,14668114.1,14747343.2,14806046.1,14834279.0,14914879.7,15109807.6,15243018.0,15316053.9,15368166.2,15447389.6,15515730.8,15565368.9,15609523.4,15677308.9,15728768.4,15787679.9,15914292.9,15976736.5,16028744.4,16069717.5,16110609.3,16144228.5,16189118.2,16247422.6,16316470.6,16393115.9,16500910.6,16527299.0,16596904.3,16677712.6,16731538.1,16818257.2,16851989.9,16932960.3,17037886.9,17146594.9,17266562.3,17399462.1,17523183.2,17579760.0,17640285.2,17723932.3,17831250.6,17857778.4,17898587.4,17942143.6,17992534.4,18047795.2,18099415.4,18185317.4,18230864.4,18263404.3,18429535.4,18643189.6,18714245.9,18762696.4,18803470.6,18855940.4,18892874.8,18935297.7,18957132.9,19018263.3,19081121.2,19120381.6,19203037.0,19261284.8,19305250.0,19345922.7,19392563.5,19456227.6,19476088.9,19517471.6,19586979.4,19654345.7,19698949.2,19738381.6,19798366.9,19889629.7,19964854.0,20097449.4,20191215.8,20266766.5,20366907.0,20420879.0,20501975.2,20594299.2,20689075.6,20736805.4,20798720.6,20831798.5,20891464.5,20963548.7,21018409.9,21111983.2,21150645.7,21238236.0,21373947.1,21406348.1,21443965.3,21467896.5,21556638.9,21610042.5,21660934.9,21701582.9,21728281.2,21760588.7,21819829.6,21921033.1,22001635.9,22052932.6,22124572.8,22161735.6,22193522.9,22245865.1,22294963.1,22327775.1,22368304.9,22391820.5,22416169.8,22470486.3,22534834.4,22619564.1,22671089.1,22707033.4,22763471.3,22787125.4,22809208.3,22820575.5,22848494.6,22925940.1,22969394.6,23054672.4,23119590.7,23149448.6,23191258.0,23212550.9,23247886.1,23270471.6,23413240.9,23481359.0,23603200.0,23661384.8,23727171.9,23838880.6,23895362.8,23914784.0,23956811.1,23992618.6,24093196.3,24106766.3,24129271.2,24209927.8,24317054.8,24369125.7,24461643.4,24525248.4,24567648.5,24670182.7,24689783.4,24713737.0,24735895.8,24814449.3,24862469.9,24902291.6,24922140.2,24968260.1,25013004.0,25063287.7,25127619.9,25163333.2,25194103.3,25239616.7,25266028.8,25307103.6,25374191.4,25409467.5,25462525.3,25495278.9,25581172.9,25656252.9,25738611.7,25792008.1,25863453.2,25916580.2,25940342.1,25983359.2,26090860.4,26162281.1,26287783.9,26313956.7,26336770.4,26380131.7,26452034.4,26485911.9,26500649.5,26516266.9,26532363.2,26556490.0,26582759.1,26652667.6,26670747.9,26701659.0,26744643.6,26774098.1,26792575.3,26874760.2,26969595.6,26993366.4,27041815.9,27087696.0,27138956.3,27190429.0,27244959.9,27300510.2,27338709.9,27380722.5,27447234.6,27484579.1,27517250.6,27540498.1,27574457.7,27605429.2,27630060.6,27670564.2,27689833.6,27712890.4,27743337.6,27828734.1,27870840.3,27920231.2,27979467.9,28008600.7,28129194.2,28190519.2,28240502.3,28331384.7,28376550.5,28465688.2,28498291.1,28546228.2,28604274.2,28657175.1,28710302.4,28826748.6,28896779.1,28971157.2,29111060.4,29166121.1,29210672.1,29270307.1,29333107.5,29380210.0,29521987.3,29606825.0,29700277.1,29814826.7,29879516.4,30072984.8,30194419.1,30256404.5,30317598.6,30432317.4,30560007.3,30716463.9,30829859.9,30962502.6,31362502.3,31559503.7,31833717.6,32188682.5,32775006.1,33697931.6],"abs_move_pct":[0.4457,0.6761,0.7354,0.8161,0.8489,0.7593,0.9224,0.8285,0.8394,0.8619,0.8689,0.7956,0.8127,0.7633,0.7792,0.7529,0.859,0.8991,0.9347,0.958,0.9559,1.0941,1.1512,1.0771,1.1474,1.1304,1.2057,1.2207,1.2093,1.1259,1.1876,1.2706,1.2416,1.2156,1.3205,1.2714,1.3,1.312,1.2593,1.1854,1.244,1.2639,1.2704,1.2635,1.1968,1.2313,1.2795,1.1769,1.2151,1.2055,1.2546,1.2238,1.2627,1.2537,1.262,1.301,1.3472,1.3275,1.3612,1.3361,1.3234,1.2689,1.2766,1.3139,1.2503,1.1517,1.1692,1.1174,1.1225,1.1006,1.1407,1.0601,1.11,1.0818,1.0865,1.1568,1.1642,1.1567,1.1729,1.2194,1.233,1.2746,1.2043,1.2392,1.2558,1.1656,1.1562,1.0972,1.1213,1.1316,1.1404,1.1425,1.1842,1.1271,1.1856,1.1836,1.1848,1.1646,1.1472,1.1944,1.1833,1.2025,1.1215,1.1558,1.135,1.1043,1.1456,1.1797,1.2149,1.1779,1.0966,1.1255,1.1557,1.1509,1.1506,1.1704,1.1572,1.1384,1.1382,1.2006,1.1687,1.1737,1.1676,1.2589,1.2674,1.2636,1.3204,1.2767,1.319,1.2929,1.2901,1.2581,1.2621,1.3185,1.3203,1.2947,1.3088,1.3071,1.3078,1.2923,1.3058,1.3245,1.2755,1.2407,1.2449,1.1985,1.2037,1.2962,1.2653,1.2911,1.2672,1.297,1.2705,1.3091,1.2992,1.3067,1.3226,1.3422,1.3495,1.3659,1.3377,1.3479,1.3533,1.3029,1.3276,1.3138,1.2834,1.3002,1.3422,1.3467,1.3934,1.377,1.3667,1.3627,1.3581,1.3673,1.3814,1.4034,1.4017,1.4351,1.4065,1.4823,1.4702,1.5144,1.5202,1.5078,1.4975,1.5599,1.5729,1.5594,1.5527,1.5069,1.5255,1.5182,1.5037,1.4895,1.4725,1.435,1.3884,1.4018,1.4267,1.4249,1.4061,1.4285,1.3668,1.3376,1.3513,1.3562,1.363,1.3231,1.3291,1.3629,1.376,1.3354,1.339,1.3481,1.3692,1.4004,1.3654,1.3385,1.3593,1.3632,1.3599,1.3924,1.3485,1.3167,1.3563,1.3854,1.3466,1.2913,1.3061,1.2963,1.2924,1.259,1.314,1.3081,1.3066,1.3266,1.3698,1.3754,1.3835,1.3648,1.3769,1.3974,1.3604,1.3684,1.3555,1.3204,1.3235,1.2669,1.2939,1.3125,1.2916,1.3124,1.3215,1.3115,1.3176,1.3706,1.3706,1.378,1.3761,1.3844,1.3551,1.3515,1.3184,1.3327,1.3192,1.3291,1.3283,1.3311,1.3415,1.3797,1.3783,1.3092,1.3249,1.2866,1.2881,1.2931,1.3189,1.3559,1.3419,1.4038,1.3729,1.397,1.4426,1.4139,1.4701,1.4599,1.4068,1.4469,1.4154,1.4102,1.444,1.4115,1.4402,1.4216,1.4044,1.4643,1.4645,1.4746,1.4315,1.4606,1.461,1.481,1.4753,1.4993,1.4929,1.4929,1.4812,1.4808,1.508,1.5404,1.4819,1.5277,1.5217,1.5202,1.529,1.5064,1.5219,1.5059,1.5442,1.499,1.5005,1.5373,1.5263,1.5476,1.5045,1.5207,1.5133,1.4936,1.4948,1.4933,1.4935,1.4712,1.4314,1.4619,1.4835,1.4786,1.4928,1.4928,1.4954,1.4565,1.4782,1.4586,1.4843,1.4649,1.4508,1.4367,1.4912,1.4846,1.4374,1.447,1.4338,1.4823,1.4562,1.4682,1.4817,1.4748,1.4761,1.4759,1.4871,1.4872,1.4837,1.4873,1.5633,1.5562,1.5622,1.5532,1.5565,1.5629,1.4771,1.4635,1.5043,1.5048,1.5199,1.4711,1.462,1.4642,1.4457,1.4019,1.3849,1.4029,1.3905,1.4174,1.3553,1.3925,1.37,1.3536,1.369,1.3418],"open5_vol":2242243.7,"days":14,"atr14":0.17502142857142847,"adv14":38682998,"avg_range_pct14":3.336,"prev_close":5.28,"prev_high":5.36,"prev_low":5.25,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":5.21,"ref_5d_avg_high":5.432,"ref_5d_avg_low":5.27,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":4.9,"hi":4.915,"mid":4.9075,"touches":2,"last_touch_days_ago":11},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":8},{"lo":5.01,"hi":5.01,"mid":5.01,"touches":2,"last_touch_days_ago":9},{"lo":5.0553,"hi":5.07,"mid":5.0626,"touches":2,"last_touch_days_ago":11},{"lo":5.14,"hi":5.18,"mid":5.1612,"touches":4,"last_touch_days_ago":7},{"lo":5.21,"hi":5.25,"mid":5.2333,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.31,"mid":5.2925,"touches":4,"last_touch_days_ago":1},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.415,"mid":5.3983,"touches":3,"last_touch_days_ago":1},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":3,"last_touch_days_ago":3}],"high":5.52,"low":4.8,"atr":0.175,"sessions":14,"tol":0.0438}}