{"symbol":"FLWS","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[25797.8,15887.1,8555.3,4766.6,3423.8,11444.9,4631.4,1777.4,3713.5,2498.2,6982.6,5426.4,2601.9,4499.0,1803.7,2200.5,2040.4,1641.7,2903.4,4107.5,1848.1,1893.4,1427.7,4760.5,999.1,729.6,1519.5,2257.4,1318.5,3303.9,939.1,1969.4,1732.8,1306.9,3277.5,3717.9,1803.4,1760.6,1522.5,1317.1,1738.1,1082.1,1210.1,1297.4,1667.6,1929.9,3222.9,1270.5,2701.4,1920.3,5585.5,2387.8,911.1,1189.8,1352.9,1538.0,1458.2,1916.3,4310.2,5885.4,1824.9,4541.6,1375.4,874.1,2321.7,1126.9,2570.6,2504.1,937.1,1627.3,1917.9,2095.1,1181.4,1305.1,1798.3,1572.6,1516.1,1644.1,961.2,1301.4,2304.6,1762.8,2038.8,1673.5,2197.9,1396.3,961.7,1354.3,1206.7,2417.6,1086.3,963.9,718.1,1463.2,2425.3,1884.4,575.6,2454.4,6586.6,3020.1,1532.6,780.4,874.4,1008.3,769.4,732.1,1447.4,914.5,927.1,1009.6,764.0,1270.1,2970.1,1396.5,1134.6,2454.7,512.1,954.0,3295.9,1949.9,5486.3,877.4,1154.1,5145.4,1404.4,555.1,1111.1,789.6,2668.9,960.0,1950.1,4196.7,959.9,1001.0,1060.9,1581.9,1768.2,940.4,2240.6,972.1,798.7,1912.6,1544.1,2377.5,1947.1,879.4,689.5,2307.3,321.0,1092.3,1176.2,1424.2,1156.0,3008.7,1456.6,575.9,1526.9,1390.9,1550.1,2135.9,3751.9,782.1,748.6,5842.7,555.9,471.4,2054.2,3274.2,2097.1,967.1,1442.3,5749.6,1916.1,4528.0,757.9,1093.3,2399.6,2882.9,1525.6,816.6,1655.1,953.7,2010.8,1106.4,1544.8,2202.1,3272.1,768.8,890.5,1530.1,1704.9,690.1,991.9,1106.2,2336.9,478.6,2111.8,1615.9,2110.7,2507.0,2600.9,2337.0,1309.4,816.7,1184.4,1077.9,1954.6,920.7,1339.8,3030.1,1299.1,803.6,1141.3,1290.0,7537.5,5631.0,11526.1,4882.9,1114.8,2307.3,1575.6,1539.0,4732.5,1120.6,1491.5,1250.3,721.5,1568.9,3799.9,882.8,916.1,1834.2,1312.6,411.1,3428.3,880.3,504.9,1223.3,1972.4,3440.4,3426.6,1078.0,1205.6,3888.4,1151.7,1267.4,4335.5,2157.6,1094.6,1360.2,1252.6,1619.6,1506.1,603.6,1484.1,975.9,1182.6,673.6,816.9,669.3,1456.6,547.0,828.9,754.6,617.8,594.4,720.0,344.0,457.1,458.4,3257.9,1068.4,320.2,2013.1,1030.1,1555.7,456.8,676.4,3167.1,359.9,1642.2,468.6,967.0,1312.8,1042.4,212.0,2324.2,1688.8,1306.8,725.4,792.3,964.9,394.9,876.4,287.4,970.6,634.9,1084.6,4057.9,480.1,501.1,614.4,1859.3,838.5,430.4,1271.7,7803.1,747.5,1063.6,1736.1,547.4,665.0,1168.3,1922.5,627.6,792.4,1177.9,948.9,1334.9,1364.5,1261.9,684.3,1586.3,381.1,3031.3,1135.9,884.1,380.6,670.2,894.6,7753.9,1212.9,1273.3,1772.7,1484.1,1236.2,954.9,753.6,1271.6,640.4,2259.6,819.4,713.1,718.5,1350.7,1288.1,1982.6,1983.5,1342.9,1657.4,3540.9,1640.9,2000.4,9849.1,2250.8,1075.1,1436.4,3489.6,1463.9,3025.1,2286.1,4062.9,790.1,1740.6,6069.9,2396.6,7840.9,1454.4,4488.7,1344.3,1545.9,4633.2,2499.1,1720.9,1757.5,2176.9,2914.9,1637.4,2600.0,4785.0,4789.4,10536.9,4553.9,4445.0,8145.6,7991.9,9390.1,42683.8,10878.1,23255.9],"cum_vol":[25797.8,41684.9,50240.2,55006.9,58430.6,69875.6,74507.0,76284.4,79997.9,82496.1,89478.8,94905.2,97507.1,102006.1,103809.9,106010.4,108050.8,109692.5,112595.9,116703.4,118551.5,120444.9,121872.6,126633.1,127632.1,128361.7,129881.2,132138.6,133457.1,136761.0,137700.1,139669.6,141402.4,142709.2,145986.7,149704.6,151508.0,153268.6,154791.1,156108.2,157846.3,158928.4,160138.4,161435.8,163103.4,165033.3,168256.1,169526.6,172228.1,174148.4,179733.9,182121.6,183032.8,184222.6,185575.4,187113.4,188571.6,190487.9,194798.1,200683.5,202508.4,207050.0,208425.4,209299.5,211621.2,212748.1,215318.7,217822.8,218759.9,220387.1,222305.0,224400.1,225581.4,226886.6,228684.9,230257.5,231773.6,233417.7,234378.9,235680.3,237984.9,239747.6,241786.4,243459.9,245657.9,247054.1,248015.9,249370.1,250576.9,252994.5,254080.8,255044.6,255762.7,257225.9,259651.2,261535.6,262111.2,264565.6,271152.2,274172.4,275704.9,276485.3,277359.6,278367.9,279137.4,279869.5,281316.9,282231.4,283158.5,284168.1,284932.1,286202.2,289172.4,290568.9,291703.5,294158.2,294670.4,295624.4,298920.2,300870.1,306356.4,307233.8,308387.9,313533.2,314937.6,315492.7,316603.9,317393.5,320062.4,321022.4,322972.5,327169.2,328129.1,329130.1,330191.1,331772.9,333541.1,334481.6,336722.2,337694.3,338493.0,340405.6,341949.7,344327.2,346274.4,347153.8,347843.3,350150.6,350471.6,351563.9,352740.1,354164.3,355320.3,358329.0,359785.6,360361.6,361888.5,363279.4,364829.5,366965.4,370717.2,371499.4,372248.0,378090.7,378646.6,379118.1,381172.3,384446.5,386543.6,387510.7,388953.0,394702.6,396618.8,401146.8,401904.7,402998.0,405397.6,408280.6,409806.2,410622.9,412277.9,413231.6,415242.4,416348.8,417893.6,420095.7,423367.8,424136.6,425027.1,426557.1,428262.0,428952.1,429944.0,431050.2,433387.1,433865.7,435977.5,437593.4,439704.1,442211.1,444812.1,447149.1,448458.5,449275.2,450459.6,451537.5,453492.1,454412.8,455752.6,458782.7,460081.9,460885.5,462026.8,463316.8,470854.3,476485.3,488011.4,492894.4,494009.1,496316.4,497892.0,499431.0,504163.5,505284.1,506775.6,508025.9,508747.4,510316.2,514116.1,514998.9,515915.0,517749.2,519061.9,519473.0,522901.3,523781.6,524286.4,525509.7,527482.1,530922.4,534349.0,535427.0,536632.6,540521.1,541672.8,542940.2,547275.7,549433.4,550527.9,551888.1,553140.7,554760.3,556266.4,556869.9,558354.1,559330.0,560512.6,561186.3,562003.1,562672.4,564129.0,564676.0,565504.9,566259.6,566877.4,567471.7,568191.7,568535.7,568992.8,569451.2,572709.1,573777.5,574097.7,576110.9,577140.9,578696.6,579153.4,579829.8,582996.9,583356.9,584999.1,585467.6,586434.6,587747.4,588789.9,589001.9,591326.1,593014.9,594321.6,595047.0,595839.3,596804.2,597199.1,598075.6,598363.0,599333.6,599968.4,601053.0,605110.9,605591.1,606092.1,606706.6,608565.9,609404.4,609834.8,611106.5,618909.6,619657.1,620720.7,622456.8,623004.1,623669.1,624837.4,626759.9,627387.6,628180.0,629357.9,630306.9,631641.7,633006.2,634268.1,634952.4,636538.7,636919.8,639951.1,641086.9,641971.1,642351.6,643021.9,643916.5,651670.4,652883.3,654156.6,655929.3,657413.4,658649.6,659604.4,660358.1,661629.7,662270.1,664529.6,665349.0,666062.1,666780.6,668131.4,669419.5,671402.1,673385.6,674728.5,676385.9,679926.7,681567.6,683568.1,693417.1,695667.9,696743.1,698179.5,701669.1,703133.0,706158.1,708444.2,712507.1,713297.3,715037.9,721107.8,723504.4,731345.2,732799.6,737288.4,738632.6,740178.5,744811.7,747310.9,749031.8,750789.3,752966.1,755881.0,757518.4,760118.4,764903.4,769692.8,780229.7,784783.6,789228.6,797374.2,805366.1,814756.1,857439.9,868318.1,891574.0],"abs_move_pct":[0.8953,1.455,1.3991,1.3731,1.506,1.6828,1.4524,1.307,1.4381,1.2833,1.0482,1.113,1.2828,1.1412,1.0726,1.0747,1.0677,1.1575,1.1597,1.3389,1.2151,1.2644,1.3126,1.3482,1.4206,1.5134,1.54,1.5071,1.5059,1.4954,1.5252,1.4817,1.647,1.7208,1.6493,1.8207,1.921,1.9392,1.9552,1.9898,2.105,2.1021,2.1077,2.0765,2.1872,2.1497,2.1702,2.2436,2.3197,2.3487,2.3634,2.3438,2.2518,2.2657,2.3092,2.3955,2.3914,2.4325,2.5879,2.6365,2.6132,2.4202,2.4228,2.4531,2.4998,2.4346,2.4222,2.5311,2.5699,2.646,2.6148,2.569,2.5966,2.5913,2.5689,2.5226,2.5246,2.5411,2.5237,2.5109,2.5791,2.598,2.6649,2.872,2.8894,2.9457,2.9864,2.9173,2.9116,2.8152,2.8428,2.7983,2.7566,2.7503,2.8,2.6891,2.7065,2.7313,2.7667,2.6913,2.8226,2.8398,2.8612,2.9153,2.9054,2.9612,2.8976,2.8458,2.891,2.8022,2.8439,2.875,2.8398,2.9205,2.8533,2.8968,2.8691,2.8749,2.8392,2.8032,2.8095,2.7995,2.8416,2.8766,2.9129,2.9322,2.9761,2.9786,2.9605,2.8982,2.8667,2.8397,2.848,2.8683,2.9106,3.0066,2.9408,2.9119,2.9349,2.9053,2.9445,3.0062,3.0026,3.0909,3.0783,2.9987,3.0974,3.0285,3.0178,3.1025,3.0523,3.18,3.3089,3.323,3.2523,3.2562,3.2335,3.2337,3.2494,3.3133,3.3458,3.3719,3.3877,3.4104,3.3834,3.3725,3.3239,3.2282,3.2463,3.2735,3.2689,3.2315,3.1885,3.1218,3.1861,3.172,3.1492,3.209,3.1733,3.2218,3.1778,3.226,3.2539,3.2325,3.3379,3.3202,3.2841,3.3315,3.4016,3.4877,3.3994,3.4247,3.3657,3.4436,3.481,3.4801,3.7025,3.825,3.8159,3.7474,3.7435,3.7613,3.7156,3.667,3.6043,3.564,3.706,3.6727,3.7077,3.6313,3.6326,3.6316,3.6591,3.7045,3.6945,3.652,3.9163,3.7463,3.7329,3.7803,3.7746,3.8178,3.8793,3.8475,3.9316,3.9712,3.9452,4.0108,4.028,3.9964,4.0354,4.07,4.0873,4.0808,4.0931,4.0705,4.1284,4.0461,4.1545,4.1252,4.1497,4.1357,4.1443,4.2591,4.3421,4.3441,4.2375,4.3163,4.3203,4.2171,4.1462,4.273,4.2423,4.2563,4.2859,4.3298,4.2654,4.2875,4.2664,4.2721,4.2439,4.2826,4.3003,4.3649,4.3394,4.3657,4.2798,4.2427,4.2958,4.3496,4.2622,4.2623,4.281,4.2992,4.2316,4.2521,4.2745,4.3014,4.3775,4.3956,4.3303,4.3531,4.3774,4.4053,4.3611,4.3275,4.3323,4.3188,4.3641,4.3861,4.3862,4.3911,4.4189,4.4082,4.3792,4.3756,4.3541,4.3482,4.3274,4.3357,4.3768,4.3483,4.2743,4.3485,4.3451,4.3816,4.2557,4.2207,4.2236,4.1435,4.1114,4.103,4.0415,4.0503,4.155,4.1478,4.173,4.1786,4.1697,4.118,4.1117,4.1597,4.1598,4.1275,4.1736,4.2309,4.2415,4.2456,4.3125,4.2632,4.3439,4.3521,4.4005,4.5295,4.4305,4.3587,4.3842,4.441,4.4263,4.3689,4.4681,4.4723,4.4467,4.4527,4.442,4.4311,4.4811,4.4574,4.464,4.4499,4.4261,4.4233,4.4635,4.4014,4.4147,4.3748,4.3441,4.3108,4.3645,4.4269,4.3579,4.3449,4.3752,4.398,4.5248,4.5519,4.5911,4.611,4.6645,4.669,4.6841,4.5784,4.5774,4.5625,4.5762,4.6033,4.6295,4.6411,4.6335,4.6781,4.623,4.6154,4.6722,4.7016,4.8013,4.8273,4.7797,4.838,4.8562,4.8226],"open5_vol":58430.6,"days":14,"atr14":0.5013,"adv14":1097511,"avg_range_pct14":8.273,"prev_close":6.8,"prev_high":6.93,"prev_low":6.415,"high_20d":8.44,"ref_5d_high":8.44,"ref_5d_low":5.2,"ref_5d_avg_high":7.1201,"ref_5d_avg_low":6.143,"ref_5d_avg_range":0.9771,"sr14":{"levels":[{"lo":5.13,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":4},{"lo":5.3,"hi":5.36,"mid":5.3352,"touches":3,"last_touch_days_ago":5},{"lo":5.43,"hi":5.555,"mid":5.52,"touches":5,"last_touch_days_ago":6},{"lo":5.5629,"hi":5.67,"mid":5.6207,"touches":4,"last_touch_days_ago":9},{"lo":5.69,"hi":5.725,"mid":5.705,"touches":3,"last_touch_days_ago":10},{"lo":6.415,"hi":6.46,"mid":6.4375,"touches":2,"last_touch_days_ago":0},{"lo":6.78,"hi":6.82,"mid":6.8,"touches":2,"last_touch_days_ago":3},{"lo":6.93,"hi":6.9905,"mid":6.9603,"touches":2,"last_touch_days_ago":0}],"high":8.44,"low":5.13,"atr":0.5013,"sessions":14,"tol":0.1253}}