{"symbol":"CVM","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[76062.4,5163.1,2950.0,2683.4,4215.6,3713.5,5286.7,4693.9,1771.1,1098.5,18676.1,16466.9,1612.9,1830.4,2226.8,1932.2,13742.7,5088.1,3061.2,2900.2,4932.4,4195.2,3189.8,2212.4,2206.1,2812.1,16047.6,32212.9,25223.9,12850.6,12373.2,11395.7,9365.1,9169.3,6517.0,13948.2,13136.6,9763.6,8714.9,5289.1,4335.5,5367.5,4199.8,3831.1,6896.9,5045.4,5419.1,3937.6,3966.4,7111.4,4252.1,3456.3,3607.2,4466.9,3717.2,2639.2,2483.9,4657.4,5194.1,7081.9,4933.9,5971.6,4508.6,2508.0,3146.9,2477.7,4045.5,6179.9,4729.7,5144.7,4956.2,3531.7,3074.5,8937.7,4671.7,5828.3,3770.6,2577.9,3011.6,2430.9,2641.0,2765.6,2155.3,2943.6,3816.7,6981.6,5041.6,11228.8,18208.6,26013.1,29257.3,19606.5,17435.2,10007.9,9356.2,30339.1,17271.1,34266.5,37618.2,33873.2,25819.1,55951.6,40682.9,58167.6,47475.5,47898.1,16965.1,2269.3,676.4,1307.3,789.7,754.9,767.7,412.6,1598.2,1509.0,48676.8,23448.1,17319.3,10028.3,9862.8,12104.9,10112.6,9873.9,16315.3,11462.4,15242.7,15129.0,17258.1,11004.1,14691.9,10322.1,7161.4,9373.1,12743.0,7285.8,3043.1,6720.6,8762.6,15294.0,10490.9,3814.9,8571.9,4071.6,5787.9,4123.1,5077.6,4008.3,3238.6,1201.2,2607.6,368.6,2162.0,2793.9,1048.1,579.8,739.1,2765.4,701.4,3394.6,1166.9,3209.6,3151.4,883.8,982.9,945.6,471.0,1007.4,3537.8,4680.1,2526.4,2074.9,495.0,640.7,776.7,970.6,1073.3,2687.8,1238.9,648.0,3626.1,2732.4,2879.5,1962.5,2443.1,1525.6,2357.9,2051.1,910.1,1467.6,1189.6,2418.3,3087.1,593.9,828.1,1533.1,619.3,836.7,872.1,560.1,193.1,2597.2,501.7,925.6,1110.9,37550.8,16609.7,12058.4,7798.2,9141.7,7173.0,5271.1,7270.6,2519.0,2593.4,3927.2,8468.2,5853.7,2938.7,3037.3,10938.1,10019.6,3594.2,2879.6,2187.9,2597.9,2597.5,7086.9,2777.2,1838.6,2742.0,961.9,4181.1,1875.4,2394.6,2052.7,572.8,2683.4,2437.5,1497.9,2802.0,1602.1,3819.2,5578.4,2978.5,3032.3,2289.5,1111.1,2180.6,2304.0,1589.7,989.8,2841.5,1214.3,2058.7,606.8,890.9,2267.7,1824.7,1205.4,2947.9,1282.7,2147.6,881.6,3872.4,1196.3,1605.0,1581.7,3569.6,1838.0,3332.6,3885.0,4649.7,2694.7,2784.4,3923.9,3309.1,5684.1,3069.4,1369.1,1264.6,3566.7,1611.6,2717.7,860.0,1404.8,1651.9,907.5,2426.7,3137.6,2303.7,2883.0,1721.3,1974.5,1148.9,1882.1,1413.3,1311.6,1463.2,1029.0,3757.3,2117.4,2836.4,1027.0,1047.7,1228.1,1587.8,1550.1,1372.4,1471.6,1961.6,961.3,1530.4,631.5,1317.6,1640.6,1263.9,388.9,452.2,1575.2,1427.4,1655.0,837.1,1888.5,983.0,1076.7,1133.6,497.4,2239.7,693.9,3429.7,1264.1,1847.2,1939.6,3355.0,1225.3,1230.4,5171.4,2561.6,1169.9,1505.4,2094.3,1099.6,2697.9,2187.1,2485.5,1109.6,836.1,1738.9,1097.1,1824.8,1141.3,1519.0,1634.7,507.2,4172.8,5515.8,3172.6,1999.3,2435.0,1393.4,1462.8,483.0,1858.6,1322.0,1692.9,1690.2,2183.0,1141.4,2236.5,2565.6,1602.8,2507.7,2814.0,2242.9,2714.3,2439.9,2280.1,1406.4,2975.5,5746.5,3701.1,3334.6,2616.4,4209.9,4343.4,3138.9,4962.6,5630.6,12269.1],"cum_vol":[76062.4,81225.6,84175.6,86858.9,91074.5,94788.0,100074.7,104768.6,106539.7,107638.2,126314.3,142781.1,144394.0,146224.4,148451.2,150383.4,164126.1,169214.3,172275.5,175175.7,180108.1,184303.4,187493.1,189705.6,191911.6,194723.7,210771.3,242984.2,268208.1,281058.7,293431.9,304827.6,314192.7,323362.0,329879.0,343827.2,356963.8,366727.4,375442.3,380731.4,385066.9,390434.4,394634.2,398465.3,405362.1,410407.6,415826.6,419764.3,423730.7,430842.1,435094.2,438550.5,442157.7,446624.6,450341.9,452981.1,455465.0,460122.4,465316.5,472398.4,477332.2,483303.9,487812.4,490320.4,493467.3,495945.0,499990.5,506170.4,510900.1,516044.8,521001.0,524532.7,527607.2,536544.9,541216.6,547044.9,550815.5,553393.4,556405.0,558835.9,561476.9,564242.4,566397.7,569341.3,573158.0,580139.6,585181.1,596409.9,614618.6,640631.7,669889.0,689495.5,706930.7,716938.6,726294.8,756633.9,773904.9,808171.4,845789.6,879662.9,905482.0,961433.6,1002116.4,1060284.1,1107759.6,1155657.6,1172622.8,1174892.1,1175568.5,1176875.8,1177665.5,1178420.4,1179188.1,1179600.7,1181198.9,1182707.9,1231384.7,1254832.8,1272152.1,1282180.4,1292043.1,1304148.0,1314260.6,1324134.6,1340449.9,1351912.2,1367154.9,1382283.9,1399542.1,1410546.2,1425238.1,1435560.3,1442721.7,1452094.8,1464837.8,1472123.6,1475166.6,1481887.3,1490649.9,1505943.9,1516434.8,1520249.7,1528821.6,1532893.1,1538681.1,1542804.2,1547881.9,1551890.1,1555128.8,1556330.0,1558937.6,1559306.2,1561468.2,1564262.1,1565310.3,1565890.1,1566629.1,1569394.6,1570096.0,1573490.6,1574657.5,1577867.1,1581018.5,1581902.3,1582885.2,1583830.8,1584301.8,1585309.2,1588847.0,1593527.1,1596053.6,1598128.4,1598623.4,1599264.1,1600040.9,1601011.5,1602084.8,1604772.6,1606011.4,1606659.4,1610285.5,1613017.9,1615897.4,1617859.9,1620303.1,1621828.6,1624186.5,1626237.6,1627147.6,1628615.2,1629804.9,1632223.1,1635310.3,1635904.1,1636732.3,1638265.4,1638884.6,1639721.4,1640593.5,1641153.6,1641346.8,1643944.0,1644445.7,1645371.3,1646482.2,1684033.0,1700642.7,1712701.1,1720499.4,1729641.1,1736814.1,1742085.2,1749355.8,1751874.8,1754468.2,1758395.4,1766863.6,1772717.4,1775656.1,1778693.4,1789631.5,1799651.1,1803245.4,1806124.9,1808312.8,1810910.7,1813508.2,1820595.1,1823372.4,1825211.0,1827953.0,1828914.9,1833095.9,1834971.4,1837366.0,1839418.7,1839991.5,1842674.9,1845112.4,1846610.4,1849412.4,1851014.5,1854833.7,1860412.1,1863390.6,1866422.9,1868712.4,1869823.6,1872004.2,1874308.2,1875897.9,1876887.7,1879729.2,1880943.5,1883002.2,1883609.0,1884499.9,1886767.6,1888592.3,1889797.7,1892745.6,1894028.4,1896175.9,1897057.6,1900930.0,1902126.3,1903731.3,1905313.0,1908882.6,1910720.6,1914053.2,1917938.2,1922587.9,1925282.6,1928067.1,1931990.9,1935300.0,1940984.1,1944053.4,1945422.5,1946687.1,1950253.9,1951865.5,1954583.2,1955443.2,1956848.0,1958499.9,1959407.4,1961834.1,1964971.6,1967275.4,1970158.4,1971879.6,1973854.1,1975003.1,1976885.1,1978298.4,1979610.1,1981073.3,1982102.3,1985859.6,1987977.0,1990813.4,1991840.4,1992888.1,1994116.2,1995704.0,1997254.1,1998626.4,2000098.1,2002059.6,2003020.9,2004551.3,2005182.8,2006500.4,2008140.9,2009404.8,2009793.6,2010245.9,2011821.1,2013248.4,2014903.4,2015740.5,2017629.0,2018612.0,2019688.7,2020822.3,2021319.7,2023559.4,2024253.3,2027683.0,2028947.1,2030794.3,2032733.9,2036088.9,2037314.2,2038544.6,2043716.0,2046277.6,2047447.6,2048952.9,2051047.2,2052146.9,2054844.7,2057031.8,2059517.3,2060626.9,2061463.1,2063201.9,2064299.0,2066123.8,2067265.1,2068784.1,2070418.8,2070926.0,2075098.8,2080614.6,2083787.1,2085786.4,2088221.4,2089614.9,2091077.6,2091560.6,2093419.2,2094741.2,2096434.1,2098124.4,2100307.4,2101448.7,2103685.2,2106250.9,2107853.6,2110361.4,2113175.4,2115418.3,2118132.6,2120572.5,2122852.6,2124259.0,2127234.5,2132981.0,2136682.1,2140016.6,2142633.1,2146842.9,2151186.3,2154325.1,2159287.8,2164918.4,2177187.6],"abs_move_pct":[1.1179,1.5413,1.7485,1.7909,2.0851,2.4546,3.1264,3.1587,3.4993,3.4359,4.0334,4.345,4.1921,4.4672,4.1398,4.488,5.1361,4.9411,5.1225,5.1503,5.4225,5.5531,5.5035,5.599,5.6364,5.3762,5.6559,4.9347,6.2097,5.6652,5.1243,5.4096,5.2969,5.3618,5.7036,6.2113,6.267,6.2178,6.5713,6.6028,6.2334,6.2073,5.9539,6.0112,6.0512,5.9627,5.8354,5.7002,5.4119,5.4529,5.4294,5.1114,5.351,5.5837,5.7028,5.6565,6.152,6.2293,6.1885,6.3597,6.4184,6.6121,6.9176,6.911,6.9046,6.7883,6.6709,7.0793,7.0039,7.0217,7.225,7.6769,7.5019,7.2761,7.088,7.5954,7.5044,7.8336,7.7928,7.8694,7.9519,7.9404,7.4484,7.5341,7.7647,7.3359,7.2284,7.2018,6.8285,6.673,6.5848,6.8163,7.1355,7.2816,7.2202,6.3509,5.9031,5.556,5.4216,5.0139,5.2682,5.4059,5.8449,6.4363,6.3064,5.9546,6.1432,6.0351,6.1837,5.963,5.5692,5.675,5.5642,5.8228,5.5493,5.4329,6.0919,6.3961,6.1341,6.3975,6.0844,6.0114,6.0076,5.9272,6.3198,5.9013,6.1715,6.2243,5.9307,6.353,6.9244,6.9211,7.2002,7.3024,7.3879,7.2061,7.4805,7.6209,7.5058,7.8284,7.9048,7.9837,8.0113,7.8413,7.9762,8.1062,8.2148,8.0818,7.9293,8.0466,7.9084,7.7528,7.9862,7.7585,7.7613,8.0257,7.9973,7.825,7.862,7.6645,8.0046,7.6549,7.3898,7.7153,7.5212,7.5269,7.4764,7.5011,7.39,7.1481,6.9072,7.187,7.101,7.28,7.0852,7.1728,7.1152,7.3471,7.4995,7.4762,7.6394,7.5609,7.7212,7.9514,7.8626,8.142,8.2971,8.3672,8.4787,8.2131,8.1765,8.4266,8.3915,8.2969,8.3133,8.2735,8.3047,8.4608,8.1999,8.2094,8.1808,8.6331,8.5276,8.3388,8.3422,9.3892,9.5276,9.6858,9.7571,9.5746,9.6834,9.6739,9.7423,9.7428,10.0497,9.9958,10.2765,10.7066,10.372,10.2561,10.5477,10.555,10.5701,10.5605,10.5217,10.638,10.2936,10.5408,10.6213,10.8559,10.909,11.0084,10.9686,10.8247,10.5483,10.418,10.665,10.8677,10.7636,10.8393,10.7959,10.7623,10.7999,10.6694,10.6274,10.8794,10.7797,10.7442,10.7552,10.8019,11.135,10.9984,11.6245,11.3349,11.2651,11.3979,11.4771,11.1819,11.1898,11.3047,11.2089,11.1462,11.2739,11.526,11.3631,11.2579,11.2734,11.1906,11.1276,10.9287,11.0606,11.2889,11.5508,11.8446,11.7391,11.8247,11.825,12.1702,11.8295,11.809,11.8627,11.836,11.78,11.7509,11.92,11.8764,11.7087,11.6801,11.9386,12.008,12.0894,11.8684,11.8673,11.722,11.8516,11.7239,11.6242,11.7476,11.8059,11.9617,11.5334,11.5362,11.5403,11.5878,11.7372,11.6674,11.9262,12.1442,12.1019,11.8991,11.6425,11.8282,11.8105,11.8097,11.9736,11.847,12.0823,12.136,11.9629,12.0154,12.0526,11.8105,11.777,11.6907,11.8236,11.9072,11.8551,11.8372,11.7234,11.6589,11.7197,11.6983,11.7789,12.0142,12.1876,12.2645,12.0543,12.3202,12.1829,12.4173,12.412,12.5352,12.6739,12.6867,12.6837,12.5472,12.4895,12.4196,12.359,12.4163,12.5279,12.6337,12.6012,12.6846,12.7136,12.678,12.5561,12.7711,12.5917,12.5782,12.6544,12.7047,12.7604,12.8902,12.8598,12.7864,13.0579,13.1618,13.0659,12.8892,13.2567,13.0252,13.1829,13.1591,13.4629,13.3538,13.5522,13.5077,13.4401,13.4866,13.7319,13.861,13.7891,13.9742,14.0823,14.0453,14.5041,14.3661,14.3115,14.2545],"open5_vol":91074.5,"days":14,"atr14":1.166,"adv14":2631874,"avg_range_pct14":26.76,"prev_close":8.61,"prev_high":10.3999,"prev_low":8.22,"high_20d":10.3999,"ref_5d_high":10.3999,"ref_5d_low":4.335,"ref_5d_avg_high":7.6538,"ref_5d_avg_low":5.985,"ref_5d_avg_range":1.6688,"sr14":{"levels":[{"lo":2.88,"hi":2.91,"mid":2.895,"touches":2,"last_touch_days_ago":12},{"lo":3.3,"hi":3.44,"mid":3.3875,"touches":4,"last_touch_days_ago":8},{"lo":3.78,"hi":4.0,"mid":3.9114,"touches":7,"last_touch_days_ago":5},{"lo":4.16,"hi":4.44,"mid":4.2963,"touches":4,"last_touch_days_ago":4},{"lo":5.12,"hi":5.39,"mid":5.255,"touches":2,"last_touch_days_ago":3},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":1},{"lo":8.22,"hi":8.45,"mid":8.335,"touches":2,"last_touch_days_ago":0}],"high":10.3999,"low":2.44,"atr":1.166,"sessions":14,"tol":0.2915}}