{"symbol":"CRVO","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[14229.0,6873.1,5850.9,4366.8,5515.4,3314.9,6142.9,4031.6,3308.9,3195.6,4448.1,3714.2,1443.6,1063.2,2170.5,5562.9,4838.6,19283.4,13002.9,10732.9,14133.9,4989.1,2952.9,2372.6,2672.9,5075.4,4478.6,2432.0,1704.1,1576.7,3355.6,1998.9,2340.1,1740.7,1723.6,2165.5,1373.8,754.8,1562.0,2375.6,1592.1,1106.6,1655.2,2262.6,900.0,3028.5,1571.2,13703.9,5493.4,2988.3,2820.6,1009.2,2324.8,3150.6,2100.6,3136.0,1086.1,1996.1,2095.1,710.2,1879.4,1286.8,3397.3,1588.6,1917.6,2199.1,1156.3,2580.6,2116.0,1599.6,1058.7,1069.7,727.5,1289.7,1446.9,1432.5,5572.4,2537.0,3053.2,1167.5,945.8,1601.7,1183.2,1435.3,2997.9,1139.9,630.8,1387.7,1544.1,1175.3,1055.3,948.1,1720.6,1449.1,1084.4,1123.1,2784.6,1090.9,434.2,1340.2,1557.4,1284.2,626.5,1117.0,370.6,784.0,881.7,1842.6,3583.7,2850.9,2607.9,2300.1,1878.4,2632.1,2735.3,1986.6,2391.5,859.6,399.9,917.7,1120.9,2390.1,418.1,882.1,946.8,436.2,779.1,533.7,424.8,3403.4,1188.1,663.1,340.7,2817.8,677.5,725.4,667.0,679.2,557.7,2147.9,1547.1,1601.3,1172.9,385.4,319.6,692.0,576.7,1391.4,525.4,347.1,410.6,474.8,828.4,605.8,661.8,438.6,507.5,229.1,628.6,586.9,1253.5,976.1,344.6,742.1,1087.1,197.2,635.3,503.1,86.7,1851.5,908.7,1561.9,1221.3,539.9,2662.3,281.9,856.1,574.0,1425.8,549.6,312.2,358.6,749.2,1162.3,532.6,111.2,2931.6,1108.8,417.2,820.7,989.9,944.7,1163.3,496.9,500.9,494.4,614.6,1022.2,1170.6,853.1,1301.5,1853.6,1053.8,556.6,512.5,244.4,895.6,1326.5,1571.1,992.9,891.5,204.0,345.9,624.1,614.4,203.7,910.0,376.4,83.4,395.9,313.7,612.4,210.6,209.2,304.6,1226.8,172.8,1742.6,939.5,248.8,34.1,423.1,763.9,766.6,307.6,520.3,176.0,1024.4,1056.6,400.5,754.4,664.4,133.9,210.1,169.4,645.8,154.9,265.7,189.1,476.1,780.7,179.8,460.3,177.7,377.4,463.5,801.8,584.1,556.6,325.4,297.7,335.4,59.5,188.3,292.1,325.2,111.4,226.9,517.4,73.4,169.1,345.6,249.3,237.1,836.6,802.9,482.6,127.6,349.6,688.4,505.4,416.0,411.3,103.9,180.8,1696.1,181.4,828.9,3093.9,1428.1,652.1,780.1,268.3,248.4,193.4,567.9,186.1,177.9,207.6,317.4,1401.8,190.1,208.9,96.8,46.0,195.4,96.6,108.7,352.3,193.2,398.4,1025.5,294.4,971.1,337.8,139.3,382.3,763.4,408.6,258.4,290.5,324.9,913.2,222.8,2121.9,432.6,1320.6,264.7,511.6,1020.5,678.1,426.5,447.1,300.9,225.6,650.4,250.4,292.9,76.6,283.9,323.3,602.0,428.1,281.9,196.3,485.7,125.4,510.0,731.7,119.1,415.9,296.0,664.3,1270.6,989.4,333.6,888.1,574.9,142.8,366.6,252.6,1142.5,1544.0,1356.2,929.2,834.1,704.9,525.1,235.9,611.8,243.9,859.9,829.5,2475.0,478.4,542.9,792.9,698.7,723.6,846.1,774.1,1309.0,1161.8,638.9,2060.4,2877.4,1256.2,1024.7,4251.1,2869.2],"cum_vol":[14229.0,21102.1,26953.0,31319.8,36835.1,40150.1,46293.0,50324.6,53633.5,56829.1,61277.1,64991.4,66435.0,67498.2,69668.7,75231.6,80070.2,99353.6,112356.6,123089.4,137223.3,142212.4,145165.2,147537.9,150210.7,155286.1,159764.6,162196.6,163900.7,165477.4,168833.0,170831.9,173171.9,174912.6,176636.3,178801.8,180175.6,180930.4,182492.4,184868.0,186460.1,187566.7,189221.9,191484.6,192384.6,195413.1,196984.3,210688.2,216181.6,219169.9,221990.5,222999.7,225324.5,228475.1,230575.6,233711.6,234797.7,236793.9,238888.9,239599.1,241478.6,242765.4,246162.6,247751.2,249668.9,251868.0,253024.3,255604.9,257720.9,259320.4,260379.1,261448.9,262176.4,263466.1,264912.9,266345.4,271917.8,274454.8,277508.0,278675.5,279621.3,281223.0,282406.2,283841.5,286839.4,287979.4,288610.1,289997.9,291542.0,292717.3,293772.6,294720.7,296441.4,297890.4,298974.9,300097.9,302882.5,303973.4,304407.6,305747.8,307305.1,308589.4,309215.9,310332.9,310703.4,311487.4,312369.1,314211.7,317795.4,320646.3,323254.2,325554.3,327432.7,330064.9,332800.1,334786.8,337178.3,338037.9,338437.9,339355.6,340476.4,342866.5,343284.6,344166.7,345113.5,345549.7,346328.8,346862.5,347287.3,350690.7,351878.9,352542.0,352882.7,355700.5,356378.0,357103.4,357770.4,358449.6,359007.3,361155.1,362702.2,364303.5,365476.4,365861.7,366181.4,366873.4,367450.1,368841.4,369366.9,369713.9,370124.6,370599.4,371427.7,372033.5,372695.3,373133.9,373641.4,373870.5,374499.1,375086.1,376339.6,377315.7,377660.3,378402.4,379489.6,379686.8,380322.1,380825.2,380911.9,382763.4,383672.1,385234.1,386455.4,386995.2,389657.5,389939.4,390795.6,391369.6,392795.4,393345.0,393657.2,394015.9,394765.1,395927.4,396459.9,396571.1,399502.8,400611.6,401028.8,401849.5,402839.4,403784.1,404947.4,405444.3,405945.2,406439.6,407054.3,408076.5,409247.1,410100.2,411401.7,413255.4,414309.1,414865.7,415378.2,415622.6,416518.2,417844.7,419415.9,420408.8,421300.3,421504.3,421850.1,422474.2,423088.6,423292.4,424202.4,424578.8,424662.1,425058.0,425371.7,425984.1,426194.7,426403.9,426708.6,427935.4,428108.1,429850.7,430790.2,431039.0,431073.1,431496.2,432260.1,433026.6,433334.2,433854.5,434030.5,435054.9,436111.5,436512.0,437266.4,437930.9,438064.8,438274.9,438444.4,439090.1,439245.0,439510.7,439699.9,440176.0,440956.7,441136.5,441596.8,441774.5,442151.9,442615.4,443417.2,444001.4,444557.9,444883.3,445181.0,445516.4,445575.9,445764.2,446056.4,446381.6,446493.0,446719.9,447237.3,447310.7,447479.9,447825.5,448074.8,448311.9,449148.5,449951.4,450434.1,450561.6,450911.2,451599.6,452105.0,452521.0,452932.3,453036.2,453217.0,454913.1,455094.5,455923.4,459017.3,460445.4,461097.4,461877.5,462145.8,462394.1,462587.5,463155.4,463341.5,463519.4,463727.0,464044.4,465446.2,465636.3,465845.2,465942.0,465988.0,466183.4,466279.9,466388.6,466740.9,466934.1,467332.6,468358.1,468652.4,469623.5,469961.3,470100.6,470482.9,471246.3,471654.9,471913.3,472203.8,472528.6,473441.9,473664.6,475786.6,476219.2,477539.9,477804.6,478316.1,479336.6,480014.8,480441.3,480888.4,481189.2,481414.9,482065.2,482315.6,482608.5,482685.1,482969.0,483292.3,483894.3,484322.4,484604.4,484800.6,485286.4,485411.8,485921.8,486653.5,486772.6,487188.5,487484.5,488148.8,489419.4,490408.8,490742.4,491630.6,492205.4,492348.2,492714.8,492967.4,494109.9,495653.9,497010.1,497939.3,498773.4,499478.2,500003.4,500239.3,500851.1,501095.0,501954.9,502784.4,505259.4,505737.7,506280.6,507073.4,507772.1,508495.8,509341.9,510116.0,511425.0,512586.8,513225.7,515286.1,518163.4,519419.6,520444.4,524695.4,527564.6],"abs_move_pct":[0.9608,1.1149,1.228,1.0442,0.9387,1.1653,1.5393,1.2327,0.9861,0.7747,1.096,1.1708,0.989,1.0176,0.8992,1.0614,0.8588,1.2982,1.4744,1.5229,1.717,1.6422,1.7638,1.7913,1.7924,2.3269,2.0097,1.7771,2.1188,2.217,2.0383,2.132,1.8652,1.7778,1.6858,1.5374,1.3865,1.4831,1.5586,1.6086,1.8371,1.8547,1.6963,1.6122,1.8207,1.9084,2.0344,2.7086,2.8243,2.8083,2.7225,2.6405,2.6556,2.8717,2.981,2.9734,2.9272,3.1043,3.0052,3.2275,3.5569,3.7565,3.5665,3.7414,3.6432,3.8406,4.0509,4.1426,3.8752,3.7117,3.9547,3.977,3.9376,4.22,4.1738,4.3041,4.3254,4.3249,3.8946,4.2014,4.224,4.3947,4.5481,4.5222,4.6915,4.5625,4.4844,4.654,4.4095,4.525,4.6774,4.3483,4.4699,4.3983,4.4323,4.7689,4.8558,5.0038,5.0841,5.1503,5.0381,5.1694,5.2759,5.412,5.3558,5.4957,5.492,5.2455,5.3826,5.2601,5.6668,5.8367,5.9378,6.134,6.1924,6.2435,6.0641,5.837,6.2643,5.9773,5.8505,5.6266,5.6689,5.7595,5.9178,5.9239,5.7956,5.7173,5.6282,5.5568,5.5365,5.9426,5.8887,6.0023,5.9084,5.9474,5.8908,5.8002,5.8946,5.9513,5.815,5.7182,5.8732,5.6822,5.7423,5.7487,5.7834,6.0823,6.2042,6.169,6.2647,6.2646,6.2173,6.3097,6.3855,6.3631,6.2402,6.3004,6.5238,6.646,6.8082,6.9247,6.9739,6.9706,6.821,6.7783,6.7506,6.7891,6.742,6.8013,6.7308,6.7971,6.8546,6.7297,6.8451,6.8266,6.8517,7.086,6.9662,6.9744,6.919,6.8219,6.9806,7.1092,7.1997,7.2056,7.1653,7.2286,7.1589,6.9876,6.8434,6.9207,7.1557,7.1227,7.1787,7.0873,7.025,7.0087,6.936,6.9543,6.7795,7.0509,7.0453,7.0979,6.9986,7.1446,7.0069,7.1539,7.1677,7.2796,7.3602,7.4323,7.2326,7.3328,7.3295,7.3482,7.332,7.0367,7.0179,7.1098,7.1522,7.2669,7.184,7.0919,7.3261,7.3456,7.369,7.1742,7.227,7.1686,7.129,7.06,6.9344,6.9871,7.2001,7.2127,7.1471,7.0521,7.0554,7.1406,7.2154,7.1129,7.031,7.1155,7.0196,7.1381,7.0438,6.9072,6.9635,6.748,6.7116,6.7247,6.773,7.1064,7.2799,7.0825,7.244,7.3784,7.2455,7.1948,7.233,7.1497,7.1616,7.1809,6.9607,7.0319,7.2664,6.8899,6.8059,6.7864,6.8012,6.8494,6.9199,6.7205,7.0246,6.6983,6.8737,6.894,6.8695,6.8507,6.8435,6.6197,6.7313,6.7241,6.5689,6.6139,6.8234,6.7516,6.7965,6.664,6.8463,6.6869,6.828,6.9083,6.738,6.8082,6.8817,6.8469,6.6845,6.5261,6.5572,6.5324,6.5211,6.6339,6.5932,6.6257,6.534,6.6745,6.6309,6.827,6.9739,6.8645,6.6653,6.6882,6.6881,6.7231,6.727,6.7392,6.7961,6.6873,6.6498,6.5124,6.3879,6.4352,6.6225,6.6558,6.7261,6.5987,6.612,6.5066,6.3058,6.3216,6.2541,6.2329,6.1728,6.5277,6.6555,6.765,6.7551,6.7154,6.7983,6.7546,6.7912,6.6786,6.6644,6.8153,6.7939,6.6178,6.693,6.6358,6.882,6.9326,6.7046,6.517,6.5262,6.4919,6.4227,6.7678,6.7812,6.7777,6.5835,6.7859,6.8333,6.7979,6.8675,6.8081,6.7306,6.7938,7.0041,7.1346,7.0582,7.0821,7.1577,6.9825,6.9049,6.9093,6.77,6.7231,6.7762,6.9936,6.7563,6.7088,6.5364,6.6469,6.5105,6.5063,6.4679,6.4848,6.3997,6.5476],"open5_vol":36835.1,"days":14,"atr14":1.0193142857142858,"adv14":1029200,"avg_range_pct14":13.306,"prev_close":8.67,"prev_high":13.13,"prev_low":8.59,"high_20d":13.13,"ref_5d_high":13.13,"ref_5d_low":7.81,"ref_5d_avg_high":9.674,"ref_5d_avg_low":8.082,"ref_5d_avg_range":1.592,"sr14":{"levels":[{"lo":6.5255,"hi":6.76,"mid":6.6427,"touches":2,"last_touch_days_ago":12},{"lo":6.8511,"hi":7.09,"mid":6.9909,"touches":4,"last_touch_days_ago":8},{"lo":7.2501,"hi":7.43,"mid":7.3438,"touches":6,"last_touch_days_ago":5},{"lo":7.81,"hi":8.05,"mid":7.8975,"touches":4,"last_touch_days_ago":1},{"lo":8.09,"hi":8.25,"mid":8.1575,"touches":4,"last_touch_days_ago":2},{"lo":8.46,"hi":8.6279,"mid":8.5695,"touches":4,"last_touch_days_ago":0}],"high":13.13,"low":6.2454,"atr":1.0193,"sessions":14,"tol":0.2548}}