{"symbol":"CLF","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[463025.7,204443.2,130107.7,148618.6,173299.4,150414.9,162150.6,125639.9,112308.5,98038.6,103898.0,95674.5,82132.6,91566.8,75227.7,99263.2,108490.0,130825.8,111919.1,93495.4,86333.0,69245.5,74219.1,99298.4,70447.4,104231.0,130289.1,96942.6,73499.5,83581.3,121198.1,133172.0,103909.0,104842.6,112466.1,118666.3,111667.0,98180.9,76152.4,106578.8,98656.1,123162.0,97524.9,86761.2,109296.2,104818.7,97478.1,83232.9,130831.5,89825.9,93882.1,98357.7,115712.1,99441.5,78141.9,90927.1,103661.3,111902.3,105238.7,95396.9,123580.4,178699.3,79844.7,86065.6,62624.1,89871.7,115734.9,103246.0,86388.7,74444.9,89120.1,88585.7,96941.4,76949.0,80452.2,75303.3,80544.4,74456.8,78326.9,79589.9,75415.9,95766.9,47544.7,69337.8,74602.3,104642.3,86717.2,83728.6,82540.6,106545.4,72688.0,82977.4,65029.4,82750.2,72344.4,70038.0,72937.7,67491.7,57789.6,76047.4,62944.1,60688.8,79539.7,61695.9,98646.4,86816.2,73673.9,56614.6,53382.8,64994.0,59296.6,60572.9,76789.6,65333.0,73932.4,85089.7,61071.4,66663.1,55053.5,56960.0,59725.5,75094.9,76275.2,76095.1,76678.6,70046.4,79694.9,69464.6,73820.5,52024.1,65417.7,66488.0,64907.2,72113.4,54172.3,69633.1,54551.8,87326.3,62007.4,56052.2,40089.4,76395.5,55888.4,65820.9,69095.4,61673.9,63104.5,69294.1,49045.5,92431.1,94481.9,72944.6,64604.6,56186.4,43755.3,57493.9,63911.1,68132.2,60510.6,57127.4,69642.1,47407.4,48639.2,62682.9,50078.0,46698.6,53559.6,39266.0,51220.4,58818.0,66709.5,37941.9,49289.1,48955.5,44062.8,51824.4,70697.2,67858.5,56116.0,40906.9,44748.1,44948.7,59347.9,56066.4,49305.9,39476.6,56096.1,45797.9,44078.6,52930.9,45834.1,63266.2,39308.3,46246.1,49167.6,48916.6,64219.1,60532.1,42849.7,59667.7,46036.9,60299.8,58776.1,54600.0,68765.4,53309.9,53606.8,36000.4,48983.3,59889.4,59508.6,53226.4,66404.0,39728.8,52946.6,37533.6,125561.2,39202.0,37893.4,58927.5,45611.1,54202.2,57012.1,59370.8,51179.4,61663.1,52743.9,61106.9,63242.4,42433.9,43616.6,53164.9,45190.1,36045.5,42712.1,47113.4,44991.4,44945.2,50789.9,30096.9,54323.6,38871.2,32901.5,46560.2,54219.0,43624.1,45837.4,52842.7,47086.9,45000.2,60206.9,46617.1,48786.9,40424.4,38551.4,41019.4,50721.6,68349.6,52009.8,36316.4,40194.3,61388.8,61511.1,41899.2,43349.8,44597.2,46719.9,52054.0,41744.7,37931.1,51050.2,48900.4,49933.3,45166.8,67561.6,49155.5,71698.1,50127.7,43425.3,33616.6,45491.4,60395.4,57016.7,35035.9,37901.2,39023.5,46643.4,43252.7,52255.7,45727.7,41606.5,46227.0,51845.7,27089.1,62264.1,43064.6,38055.0,46120.2,34158.5,44851.1,36094.9,46015.1,52797.1,37145.5,34371.2,33131.9,57303.9,36585.2,33792.0,38931.2,34618.1,54665.6,41668.8,51566.3,51385.1,48813.0,36903.9,48471.4,42499.6,56950.4,79240.7,52375.0,40433.3,56359.8,56904.0,37851.9,63560.5,63937.4,68967.6,53400.6,48761.6,38775.9,38909.5,73284.7,51911.6,47553.6,51149.2,76867.3,41806.4,73570.1,61342.7,40631.6,40458.0,37138.0,38835.9,62508.8,80294.2,78292.1,59621.4,64568.2,52729.6,49983.9,78452.5,74504.5,78510.6,72287.0,76000.1,65106.0,95365.9,86075.5,74172.9,52944.7,72290.6,59024.4,72137.4,75916.9,77577.5,67794.3,93562.5,97459.4,119579.5,101849.9,91650.9,91744.9,105106.4,96999.1,88914.9,76974.4,82035.1,163672.1,151658.3,123485.4,110389.9,112842.9,131673.9,203300.7,186577.5,266775.1,501296.6,694367.3],"cum_vol":[463025.7,667468.9,797576.6,946195.3,1119494.6,1269909.6,1432060.2,1557700.1,1670008.6,1768047.2,1871945.2,1967619.7,2049752.3,2141319.1,2216546.8,2315810.0,2424300.0,2555125.8,2667044.9,2760540.3,2846873.3,2916118.8,2990337.9,3089636.2,3160083.6,3264314.6,3394603.8,3491546.4,3565045.9,3648627.1,3769825.3,3902997.3,4006906.3,4111748.9,4224215.0,4342881.3,4454548.3,4552729.2,4628881.6,4735460.4,4834116.6,4957278.6,5054803.4,5141564.6,5250860.9,5355679.6,5453157.6,5536390.6,5667222.1,5757047.9,5850930.1,5949287.8,6064999.9,6164441.4,6242583.3,6333510.4,6437171.6,6549073.9,6654312.6,6749709.6,6873289.9,7051989.2,7131833.9,7217899.5,7280523.6,7370395.3,7486130.1,7589376.1,7675764.9,7750209.7,7839329.9,7927915.6,8024856.9,8101805.9,8182258.1,8257561.4,8338105.8,8412562.6,8490889.5,8570479.4,8645895.2,8741662.1,8789206.9,8858544.6,8933146.9,9037789.2,9124506.4,9208235.1,9290775.7,9397321.1,9470009.1,9552986.5,9618015.9,9700766.1,9773110.6,9843148.6,9916086.3,9983578.0,10041367.6,10117414.9,10180359.0,10241047.8,10320587.5,10382283.4,10480929.9,10567746.1,10641420.0,10698034.6,10751417.4,10816411.4,10875708.1,10936280.9,11013070.6,11078403.6,11152335.9,11237425.6,11298497.1,11365160.2,11420213.7,11477173.7,11536899.2,11611994.1,11688269.4,11764364.4,11841043.0,11911089.4,11990784.3,12060248.9,12134069.4,12186093.5,12251511.2,12317999.2,12382906.4,12455019.9,12509192.1,12578825.3,12633377.1,12720703.4,12782710.7,12838762.9,12878852.4,12955247.9,13011136.2,13076957.1,13146052.6,13207726.4,13270830.9,13340125.1,13389170.6,13481601.6,13576083.5,13649028.1,13713632.6,13769819.0,13813574.3,13871068.2,13934979.3,14003111.5,14063622.1,14120749.5,14190391.6,14237798.9,14286438.1,14349121.0,14399199.0,14445897.6,14499457.2,14538723.2,14589943.6,14648761.6,14715471.1,14753413.0,14802702.1,14851657.6,14895720.4,14947544.8,15018242.0,15086100.5,15142216.5,15183123.4,15227871.4,15272820.1,15332168.0,15388234.4,15437540.2,15477016.8,15533112.9,15578910.8,15622989.4,15675920.3,15721754.4,15785020.6,15824328.9,15870575.1,15919742.7,15968659.4,16032878.5,16093410.6,16136260.4,16195928.1,16241965.0,16302264.8,16361040.9,16415640.9,16484406.4,16537716.2,16591323.0,16627323.4,16676306.7,16736196.1,16795704.7,16848931.1,16915335.1,16955063.9,17008010.5,17045544.1,17171105.4,17210307.4,17248200.8,17307128.3,17352739.4,17406941.6,17463953.6,17523324.4,17574503.9,17636166.9,17688910.8,17750017.7,17813260.1,17855694.1,17899310.7,17952475.6,17997665.8,18033711.3,18076423.4,18123536.8,18168528.1,18213473.4,18264263.2,18294360.1,18348683.7,18387554.9,18420456.4,18467016.6,18521235.6,18564859.7,18610697.1,18663539.9,18710626.8,18755627.0,18815833.9,18862451.0,18911237.9,18951662.3,18990213.7,19031233.1,19081954.8,19150304.4,19202314.1,19238630.6,19278824.9,19340213.6,19401724.7,19443623.9,19486973.7,19531570.9,19578290.9,19630344.9,19672089.6,19710020.6,19761070.9,19809971.2,19859904.5,19905071.3,19972632.9,20021788.4,20093486.5,20143614.2,20187039.5,20220656.1,20266147.5,20326542.9,20383559.6,20418595.5,20456496.7,20495520.2,20542163.6,20585416.4,20637672.1,20683399.8,20725006.3,20771233.3,20823079.0,20850168.1,20912432.2,20955496.8,20993551.8,21039672.0,21073830.5,21118681.6,21154776.5,21200791.6,21253588.6,21290734.1,21325105.4,21358237.3,21415541.1,21452126.4,21485918.4,21524849.6,21559467.6,21614133.2,21655802.0,21707368.3,21758753.4,21807566.4,21844470.3,21892941.7,21935441.4,21992391.7,22071632.4,22124007.4,22164440.7,22220800.5,22277704.5,22315556.4,22379116.9,22443054.3,22512021.9,22565422.5,22614184.1,22652960.1,22691869.6,22765154.3,22817065.9,22864619.4,22915768.6,22992635.9,23034442.4,23108012.5,23169355.2,23209986.8,23250444.8,23287582.8,23326418.7,23388927.5,23469221.7,23547513.9,23607135.3,23671703.5,23724433.1,23774416.9,23852869.4,23927373.9,24005884.6,24078171.6,24154171.7,24219277.7,24314643.6,24400719.1,24474892.1,24527836.8,24600127.4,24659151.9,24731289.2,24807206.1,24884783.6,24952577.9,25046140.4,25143599.8,25263179.3,25365029.1,25456680.0,25548424.9,25653531.2,25750530.4,25839445.2,25916419.6,25998454.8,26162126.9,26313785.2,26437270.6,26547660.5,26660503.4,26792177.4,26995478.1,27182055.6,27448830.7,27950127.4,28644494.6],"abs_move_pct":[0.6309,0.844,0.7766,1.1728,1.3123,1.4382,1.2762,1.3517,1.3636,1.5334,1.5725,1.5906,1.5633,1.6323,1.6666,1.6115,1.6135,1.8251,1.7979,1.8777,1.8664,2.0142,1.9784,1.9451,1.8879,1.8472,1.8879,1.7293,1.7232,1.7501,1.8907,1.9349,1.9426,1.928,1.9867,2.0967,2.0097,2.0609,2.0964,2.067,2.1596,2.1075,2.0294,2.0821,1.9337,1.9656,1.8805,1.9226,1.9268,1.853,1.82,1.9724,2.035,2.0482,2.05,2.0325,2.0038,2.0384,2.0383,2.0744,2.1502,2.2115,2.1064,2.0744,2.0731,2.09,2.0717,2.1063,2.1332,2.1136,2.1126,2.0862,2.0959,2.0182,1.9964,2.0406,2.011,2.0396,2.0373,2.1011,2.1606,2.0387,2.0808,2.0652,2.2145,2.2074,2.2231,2.2104,2.2877,2.321,2.3328,2.381,2.2953,2.3868,2.4166,2.3771,2.3689,2.436,2.4351,2.4613,2.4959,2.4524,2.4933,2.5167,2.5161,2.5635,2.6,2.6185,2.6308,2.6789,2.712,2.7156,2.7288,2.6622,2.6672,2.7133,2.7372,2.7378,2.75,2.7927,2.7553,2.794,2.9124,2.8599,2.9318,2.8754,2.8987,2.8968,2.8721,2.8606,2.8271,2.8858,2.8487,2.8378,2.7956,2.7553,2.6848,2.6658,2.6844,2.6494,2.6455,2.6206,2.6189,2.6781,2.7057,2.6173,2.6023,2.5951,2.5812,2.5815,2.6352,2.7005,2.74,2.7618,2.6637,2.6086,2.6079,2.6385,2.6963,2.6422,2.6114,2.6072,2.6529,2.6299,2.7076,2.6924,2.6904,2.6799,2.6574,2.6418,2.6414,2.6524,2.6424,2.6338,2.6329,2.648,2.6743,2.6684,2.6287,2.6625,2.6622,2.6586,2.7036,2.667,2.7314,2.7677,2.8165,2.8239,2.8258,2.8168,2.7413,2.7479,2.777,2.7723,2.7638,2.7206,2.8488,2.8309,2.8393,2.8601,2.8658,2.8469,2.8504,2.8282,2.8271,2.8758,2.8289,2.8181,2.7686,2.7432,2.7342,2.7397,2.6746,2.664,2.6549,2.6856,2.7204,2.7554,2.7434,2.8066,2.7945,2.8131,2.7928,2.7391,2.6693,2.6318,2.6529,2.6796,2.65,2.6369,2.6235,2.6219,2.6159,2.6444,2.6282,2.6259,2.6687,2.6464,2.6501,2.67,2.7185,2.7029,2.6933,2.6459,2.7134,2.7506,2.748,2.7391,2.7443,2.7337,2.7223,2.7315,2.7454,2.7028,2.69,2.6625,2.6223,2.608,2.6173,2.6504,2.635,2.6978,2.7226,2.6845,2.675,2.7192,2.7419,2.7475,2.7249,2.7344,2.7641,2.8217,2.7663,2.751,2.7728,2.7491,2.7877,2.7874,2.7211,2.6951,2.6892,2.6916,2.7308,2.7093,2.6285,2.6235,2.6488,2.5939,2.6179,2.5964,2.6148,2.5768,2.629,2.6123,2.651,2.6593,2.6912,2.755,2.7135,2.7691,2.7626,2.6911,2.6828,2.7068,2.6765,2.6809,2.7021,2.6953,2.7405,2.7617,2.7487,2.7421,2.743,2.7566,2.743,2.7784,2.7308,2.7571,2.7715,2.8152,2.8392,2.8678,2.8602,2.9066,2.8839,2.8433,2.7997,2.8443,2.8254,2.8698,2.8054,2.7799,2.8053,2.8617,2.7894,2.8344,2.8651,2.9019,2.8926,2.9641,2.9198,2.918,2.9046,2.8837,2.8982,2.9218,2.9683,2.9782,2.9257,2.9253,2.9111,2.8933,2.8895,2.8463,2.8861,2.8601,2.8263,2.8219,2.8171,2.9001,2.8292,2.8511,2.8828,2.8818,2.9079,2.9187,2.938,2.893,2.9232,2.9044,2.9632,2.9814,2.9729,2.9675,2.9786,2.9646,2.9354,2.9221,2.9448,2.8987,2.8913,2.835,2.8067,2.8348,2.8718,2.8789,2.8733,2.8706,2.861,2.8237],"open5_vol":1119494.6,"days":14,"atr14":0.6533571428571426,"adv14":31288320,"avg_range_pct14":5.676,"prev_close":11.26,"prev_high":11.42,"prev_low":11.01,"high_20d":11.96,"ref_5d_high":11.96,"ref_5d_low":10.72,"ref_5d_avg_high":11.586,"ref_5d_avg_low":10.95,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":8},{"lo":9.025,"hi":9.0655,"mid":9.0526,"touches":4,"last_touch_days_ago":7},{"lo":9.38,"hi":9.45,"mid":9.43,"touches":4,"last_touch_days_ago":6},{"lo":9.655,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":6},{"lo":9.84,"hi":9.93,"mid":9.8917,"touches":3,"last_touch_days_ago":5},{"lo":10.72,"hi":10.8,"mid":10.76,"touches":2,"last_touch_days_ago":1},{"lo":10.98,"hi":11.04,"mid":11.01,"touches":3,"last_touch_days_ago":0},{"lo":11.4,"hi":11.54,"mid":11.4533,"touches":3,"last_touch_days_ago":0}],"high":11.96,"low":8.69,"atr":0.6534,"sessions":14,"tol":0.1633}}