{"symbol":"CIFR","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[408796.2,159761.3,171739.2,191752.3,250164.4,137301.4,98689.9,117546.1,125186.2,110452.6,129958.6,129098.4,110744.1,132105.9,79719.6,89740.3,148821.4,97075.3,105975.1,90322.3,117045.5,109654.6,127921.0,117054.9,143969.6,111317.1,69752.7,84388.1,102577.5,78257.8,132149.1,116356.1,85144.3,109254.4,96489.7,83924.6,138965.0,124119.3,136507.1,139612.6,129155.6,113173.9,95659.3,125522.5,112603.4,130282.6,111311.7,113697.3,101765.9,131337.9,129823.9,126485.6,102565.6,105038.8,116436.9,115577.1,135601.3,114877.1,177011.4,99640.1,142615.2,152031.1,146636.9,132316.4,124816.4,132447.5,130583.3,107184.1,121763.1,94475.4,92692.2,107165.2,103925.4,132378.0,94871.1,101627.6,93933.6,98105.5,82763.0,74520.2,90158.7,94307.9,81473.3,99010.6,84111.6,82964.7,79252.4,92048.6,96927.0,115327.9,89513.6,108115.9,84035.9,124501.1,128640.1,117437.6,112956.9,156989.2,105932.4,93006.9,92280.1,92885.7,91135.5,88298.5,111103.1,93224.6,99880.0,95043.1,93117.0,81005.1,74601.8,69418.9,84963.6,98880.1,93583.3,130062.2,94298.1,88008.1,81333.7,67619.4,70438.5,91272.9,95481.7,72902.1,103171.1,104927.4,122270.7,89731.6,143791.8,111900.4,72069.6,81822.0,100364.4,102274.5,113515.5,86218.1,115192.1,125567.6,146561.9,125139.0,140000.9,141675.4,91372.5,95282.1,125762.5,75921.6,122387.1,94156.1,84844.7,89469.9,103812.5,81112.9,82194.0,76427.7,93388.3,89052.4,74406.9,78359.9,56163.0,64748.9,83353.1,101972.3,83788.0,75473.3,72197.3,85896.9,137127.1,81274.9,68435.3,74638.6,84160.2,93056.9,101724.9,60121.0,86932.1,95008.3,86786.1,74417.1,102101.3,73879.7,75974.3,75493.9,63006.3,83244.0,75775.2,117578.7,107746.0,75602.7,56741.1,84181.9,88240.6,129947.4,101746.9,91389.4,79679.8,93639.1,69701.3,82451.1,129405.6,72777.8,70913.4,55768.9,65311.8,107581.8,80842.6,78503.0,106476.1,96158.5,54754.0,71902.9,76143.6,114436.3,102118.4,59079.1,70721.4,61758.1,64291.5,52717.0,73657.9,49145.2,68599.9,68351.7,67279.6,71228.0,62638.9,58831.4,53277.7,49420.7,72225.2,78291.1,55212.1,56651.9,67104.9,72204.1,41392.9,38494.9,42586.4,59801.4,57142.6,47197.9,73514.2,67700.6,68535.6,53971.4,36285.6,82689.1,68837.5,74697.7,70222.2,89911.1,69844.9,56261.4,74513.6,67206.7,68753.7,68943.1,62940.5,114471.6,66099.4,96932.3,62579.1,70331.6,67376.1,68873.0,107533.8,80578.7,53841.9,148428.6,92602.8,61176.4,80177.4,71611.5,71447.5,53334.1,59938.6,81760.2,74922.6,107329.4,87807.5,63938.9,71087.4,59485.1,62926.9,77121.6,50445.4,56882.1,62850.6,70626.8,70028.4,73269.9,38675.2,54342.5,60140.5,51711.3,72760.7,92633.6,64459.9,43321.9,128076.6,78969.4,234055.4,81187.6,118190.4,152373.0,90374.1,82421.8,92761.9,103483.5,120421.3,63830.8,124463.7,72895.9,96330.2,50629.7,60993.2,82687.6,60288.9,71037.7,47669.7,83616.8,65020.9,74745.6,73246.6,57094.4,65464.2,71419.7,74624.1,90009.1,68521.4,84703.1,69641.6,56542.8,58995.3,44856.4,57456.9,52142.4,77786.7,76249.7,68001.2,56971.2,60124.8,79183.6,63011.6,59369.8,67411.9,81837.6,62150.8,43970.9,54447.4,58651.4,78808.6,50938.6,61489.1,79872.0,63125.8,64263.4,88263.1,73206.9,55324.0,56577.4,63543.4,73791.1,71516.7,64836.7,42856.5,65145.6,74529.1,60958.3,71602.3,68849.4,91642.8,81793.5,92595.9,88058.1,56375.4,67229.5,78595.5,74616.4,56346.5,105777.9,105860.1,114779.1,127987.8,111882.2,144983.4,172329.6,140317.3,181566.1,218351.2,295406.4],"cum_vol":[408796.2,568557.5,740296.7,932049.0,1182213.4,1319514.9,1418204.8,1535750.9,1660937.1,1771389.7,1901348.4,2030446.8,2141190.9,2273296.9,2353016.4,2442756.7,2591578.1,2688653.4,2794628.5,2884950.8,3001996.3,3111650.9,3239571.9,3356626.9,3500596.5,3611913.6,3681666.3,3766054.4,3868631.9,3946889.6,4079038.8,4195394.9,4280539.1,4389793.6,4486283.3,4570207.9,4709172.9,4833292.2,4969799.3,5109411.9,5238567.4,5351741.4,5447400.6,5572923.1,5685526.6,5815809.2,5927120.9,6040818.2,6142584.1,6273922.0,6403745.9,6530231.4,6632797.1,6737835.9,6854272.8,6969849.9,7105451.1,7220328.2,7397339.6,7496979.7,7639594.9,7791626.0,7938262.9,8070579.4,8195395.7,8327843.2,8458426.5,8565610.6,8687373.6,8781849.1,8874541.3,8981706.5,9085631.9,9218009.9,9312881.1,9414508.7,9508442.4,9606547.9,9689310.9,9763831.1,9853989.8,9948297.7,10029771.0,10128781.6,10212893.1,10295857.9,10375110.2,10467158.8,10564085.8,10679413.6,10768927.2,10877043.1,10961078.9,11085580.1,11214220.2,11331657.9,11444614.7,11601603.9,11707536.4,11800543.3,11892823.4,11985709.1,12076844.6,12165143.1,12276246.1,12369470.8,12469350.8,12564393.9,12657510.9,12738516.0,12813117.8,12882536.7,12967500.4,13066380.4,13159963.7,13290025.9,13384324.0,13472332.1,13553665.9,13621285.2,13691723.7,13782996.6,13878478.3,13951380.4,14054551.5,14159478.9,14281749.6,14371481.2,14515273.0,14627173.4,14699243.0,14781065.0,14881429.4,14983703.9,15097219.4,15183437.5,15298629.6,15424197.2,15570759.1,15695898.1,15835899.1,15977574.5,16068947.0,16164229.1,16289991.6,16365913.1,16488300.3,16582456.4,16667301.1,16756771.0,16860583.5,16941696.4,17023890.4,17100318.1,17193706.4,17282758.8,17357165.6,17435525.5,17491688.5,17556437.4,17639790.4,17741762.7,17825550.7,17901024.0,17973221.3,18059118.1,18196245.2,18277520.1,18345955.4,18420594.0,18504754.2,18597811.1,18699536.1,18759657.1,18846589.1,18941597.4,19028383.6,19102800.6,19204901.9,19278781.6,19354755.9,19430249.8,19493256.1,19576500.1,19652275.3,19769854.0,19877600.0,19953202.7,20009943.9,20094125.7,20182366.3,20312313.7,20414060.6,20505449.9,20585129.7,20678768.8,20748470.1,20830921.1,20960326.8,21033104.6,21104018.0,21159786.9,21225098.7,21332680.5,21413523.1,21492026.1,21598502.2,21694660.7,21749414.7,21821317.6,21897461.3,22011897.6,22114016.0,22173095.1,22243816.5,22305574.6,22369866.1,22422583.1,22496241.0,22545386.2,22613986.1,22682337.8,22749617.4,22820845.4,22883484.2,22942315.6,22995593.4,23045014.1,23117239.3,23195530.4,23250742.5,23307394.4,23374499.3,23446703.4,23488096.4,23526591.3,23569177.6,23628979.1,23686121.7,23733319.6,23806833.8,23874534.4,23943070.0,23997041.4,24033326.9,24116016.1,24184853.6,24259551.3,24329773.5,24419684.6,24489529.6,24545791.0,24620304.6,24687511.4,24756265.1,24825208.2,24888148.7,25002620.3,25068719.7,25165652.0,25228231.1,25298562.8,25365938.9,25434811.9,25542345.7,25622924.4,25676766.3,25825194.9,25917797.7,25978974.1,26059151.5,26130763.0,26202210.5,26255544.6,26315483.1,26397243.4,26472165.9,26579495.4,26667302.9,26731241.8,26802329.1,26861814.2,26924741.1,27001862.6,27052308.1,27109190.1,27172040.7,27242667.5,27312695.9,27385965.8,27424641.0,27478983.5,27539124.0,27590835.3,27663596.0,27756229.6,27820689.5,27864011.4,27992088.0,28071057.4,28305112.7,28386300.4,28504490.8,28656863.8,28747237.9,28829659.7,28922421.6,29025905.1,29146326.4,29210157.1,29334620.9,29407516.7,29503846.9,29554476.6,29615469.9,29698157.4,29758446.4,29829484.1,29877153.8,29960770.6,30025791.4,30100537.1,30173783.7,30230878.1,30296342.3,30367762.0,30442386.1,30532395.1,30600916.5,30685619.6,30755261.3,30811804.1,30870799.4,30915655.8,30973112.7,31025255.1,31103041.8,31179291.5,31247292.7,31304263.9,31364388.7,31443572.4,31506583.9,31565953.7,31633365.6,31715203.3,31777354.1,31821324.9,31875772.4,31934423.8,32013232.4,32064171.0,32125660.1,32205532.1,32268657.9,32332921.4,32421184.4,32494391.3,32549715.3,32606292.6,32669836.0,32743627.1,32815143.9,32879980.6,32922837.1,32987982.7,33062511.9,33123470.1,33195072.4,33263921.8,33355564.6,33437358.1,33529953.9,33618012.0,33674387.4,33741616.9,33820212.4,33894828.7,33951175.2,34056953.1,34162813.1,34277592.3,34405580.1,34517462.3,34662445.7,34834775.4,34975092.6,35156658.8,35375010.0,35670416.4],"abs_move_pct":[0.7755,1.2021,1.808,1.9789,2.0591,1.7196,1.7719,1.9637,1.9855,2.0508,2.2722,2.1643,2.0296,1.9656,1.9003,2.0075,2.032,2.1062,2.2849,2.3406,2.3584,2.3237,2.4571,2.4265,2.2257,2.1892,2.1919,2.1454,2.2536,2.199,2.1856,2.3334,2.3713,2.3171,2.3387,2.1383,2.0506,2.1322,2.208,2.2521,2.355,2.1787,2.2882,2.4825,2.3588,2.415,2.3755,2.4112,2.4216,2.4503,2.4151,2.5326,2.4253,2.2631,2.3002,2.2217,2.3693,2.3769,2.3762,2.3624,2.4973,2.3993,2.4112,2.3859,2.3747,2.2967,2.2301,2.2389,2.2667,2.2756,2.2648,2.1898,2.2092,2.2734,2.3995,2.4651,2.4992,2.4391,2.5211,2.4324,2.5309,2.5609,2.6829,2.7351,2.6783,2.6013,2.6267,2.6688,2.7238,2.7676,2.8758,2.8213,2.7104,2.5982,2.6072,2.6427,2.6744,2.5864,2.5888,2.5678,2.483,2.4384,2.4298,2.531,2.4097,2.4155,2.2797,2.3712,2.4028,2.381,2.4203,2.3642,2.4268,2.4158,2.407,2.4698,2.3836,2.4274,2.413,2.4124,2.436,2.4633,2.4318,2.3708,2.4484,2.5135,2.4872,2.4938,2.5599,2.4744,2.4685,2.5158,2.5262,2.5821,2.6329,2.5687,2.618,2.7421,2.8248,2.8477,2.6963,2.6685,2.5588,2.5923,2.6418,2.6511,2.5825,2.4703,2.5139,2.5919,2.6493,2.6742,2.6176,2.594,2.6113,2.6626,2.6533,2.556,2.5084,2.638,2.5737,2.641,2.5877,2.6029,2.7064,2.8644,2.7441,2.7645,2.7543,2.777,2.8553,2.8734,2.7885,2.8896,2.8126,2.7829,2.923,2.8676,2.9373,2.8713,2.8752,2.87,2.9689,2.9721,3.0952,3.1033,3.1564,3.1733,3.1642,3.1408,3.1192,3.2513,3.1887,3.2424,3.2284,3.4128,3.3413,3.2811,3.4241,3.2511,3.2736,3.2543,3.1864,3.2708,3.2802,3.2706,3.2854,3.3701,3.3882,3.3743,3.3651,3.4024,3.3082,3.3303,3.3427,3.3581,3.4149,3.4247,3.5128,3.473,3.4649,3.4724,3.462,3.4187,3.3226,3.3599,3.3441,3.3215,3.3404,3.3976,3.4652,3.4289,3.4066,3.3454,3.2936,3.2524,3.247,3.1925,3.2172,3.2847,3.1827,3.2301,3.1859,3.1584,3.1554,3.2576,3.2885,3.2846,3.4051,3.3194,3.3199,3.3381,3.3511,3.3196,3.2771,3.3023,3.2917,3.2504,3.1796,3.2457,3.2307,3.2662,3.3665,3.3635,3.4766,3.5195,3.4879,3.401,3.4809,3.5494,3.4612,3.4947,3.502,3.4743,3.4822,3.5163,3.579,3.6208,3.6395,3.6526,3.6388,3.6604,3.5803,3.5315,3.5558,3.4864,3.4851,3.3864,3.4085,3.3801,3.3975,3.4028,3.4197,3.4345,3.436,3.2565,3.281,3.2952,3.34,3.3468,3.256,3.2105,3.1576,3.153,3.1758,3.2009,3.2992,3.2679,3.2841,3.25,3.1232,3.1037,3.0502,3.0091,2.9983,2.9474,2.9422,2.9171,2.865,2.8897,2.9058,2.8645,2.7523,2.7649,2.7796,2.9417,3.0552,3.046,3.0582,3.1088,3.093,3.1149,3.0984,3.1081,3.1271,3.0435,3.1204,3.1592,3.1317,3.1305,3.1303,3.0916,3.0332,2.9704,2.9672,3.0232,3.0226,2.9649,2.9369,3.0115,3.0422,3.0854,3.0976,3.1252,3.083,3.0958,3.0847,3.0688,3.0337,3.039,3.1187,3.1275,3.1772,3.1592,3.1484,3.1333,3.1013,3.0787,3.1552,3.1382,3.0931,3.1128,3.1104,3.0971,3.0704,3.1157,3.1078,3.1035,3.1102,3.0962,3.128,3.2129,3.1444,3.0681,2.9832,2.9603,2.9147,2.9449,3.0295,3.0291],"open5_vol":1182213.4,"days":14,"atr14":0.5631357142857143,"adv14":37152488,"avg_range_pct14":8.743,"prev_close":6.16,"prev_high":6.635,"prev_low":6.08,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.95,"ref_5d_avg_high":6.789,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":5.81,"hi":5.95,"mid":5.8875,"touches":4,"last_touch_days_ago":4},{"lo":5.98,"hi":6.08,"mid":6.0381,"touches":5,"last_touch_days_ago":0},{"lo":6.13,"hi":6.22,"mid":6.1833,"touches":3,"last_touch_days_ago":5},{"lo":6.28,"hi":6.385,"mid":6.3387,"touches":4,"last_touch_days_ago":1},{"lo":6.47,"hi":6.57,"mid":6.5225,"touches":6,"last_touch_days_ago":1},{"lo":6.635,"hi":6.77,"mid":6.7149,"touches":3,"last_touch_days_ago":0},{"lo":6.84,"hi":6.8699,"mid":6.855,"touches":2,"last_touch_days_ago":2}],"high":7.1,"low":5.81,"atr":0.5631,"sessions":14,"tol":0.1408}}