{"symbol":"BTCS","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[339498.6,170728.4,173308.2,221268.3,238885.7,226547.5,216982.1,149886.0,208904.1,180782.7,171299.7,192606.1,132952.1,113504.8,69769.8,137672.0,139665.6,128052.4,102100.1,93002.1,99810.0,160265.1,129864.4,118123.8,122386.2,94781.6,105736.1,107262.8,82846.7,96531.1,96266.2,97115.4,77226.4,111020.5,78933.8,144273.4,108152.1,93419.6,89409.8,84778.0,64227.2,62246.1,77201.0,97124.4,85856.9,80374.2,81369.8,102822.9,83102.4,76090.4,61272.4,67139.9,102021.0,73259.5,59602.2,56862.7,61983.6,50375.8,30433.6,31042.6,47878.5,67581.3,67169.5,43632.4,58767.9,61288.8,71770.8,63263.0,56399.6,54368.8,51739.8,62219.9,58080.2,60759.1,50112.6,63634.9,64498.1,37027.5,52789.8,47318.0,37414.2,43363.9,47966.1,46059.7,57184.6,35112.4,31147.7,40823.7,50407.4,43727.6,32109.1,35669.6,53616.1,47696.7,54730.5,42067.3,28311.1,37414.7,34973.5,36707.6,43121.9,46260.2,42615.1,38996.6,41746.4,46409.3,32685.1,43358.9,40674.6,40710.9,52943.2,42985.9,42238.4,32205.6,60899.4,28408.6,35570.9,50501.6,22950.8,46218.7,42550.6,72061.2,43266.8,29053.2,32550.7,38504.1,35894.3,40331.5,30106.9,48490.6,34088.5,32690.1,33707.4,35458.5,34340.4,34663.1,34211.2,42388.7,35415.9,29344.6,21266.3,37634.3,46939.4,30531.8,37084.9,23751.8,38684.9,50497.9,38130.5,29271.6,30193.9,33295.2,27588.9,25748.5,24301.4,28267.1,33099.6,28094.7,39530.3,31060.5,24101.7,57194.1,35650.3,26726.0,37101.1,39089.6,38656.1,26080.3,28475.6,27349.6,23634.8,29130.6,32995.5,16593.4,24963.7,25806.1,31863.4,37338.6,21433.7,15239.5,26158.9,55185.6,24203.7,22986.3,22140.9,31918.4,38513.9,30349.9,24220.6,25826.9,24522.4,22440.9,21531.8,37130.6,18916.7,23070.8,22130.6,23252.7,31850.6,22023.0,16163.9,23716.2,16723.6,27512.9,17779.1,20867.1,21746.7,18365.4,19897.9,27150.1,18834.1,17057.8,29499.7,32214.9,26002.3,21474.9,24097.1,30666.2,20776.5,17921.1,28658.0,18658.7,52728.4,30514.8,32739.3,21095.4,31547.8,19641.4,20479.0,22422.8,23592.4,19603.2,29584.1,20856.1,26411.1,34946.4,9614.5,15160.3,37085.6,18945.1,17482.3,28357.0,43977.4,28168.9,26400.3,25334.5,19127.5,36485.1,23102.3,32379.9,17390.9,44318.6,22554.6,14384.9,28050.2,22452.6,17248.5,20710.9,21444.6,23338.1,24622.5,26200.4,14345.5,34160.8,21230.3,18415.4,13852.5,14251.1,38663.2,17769.4,20435.9,27605.5,19899.1,31547.5,30486.7,42133.3,19617.9,18871.6,17840.1,10483.4,19188.4,24086.1,16028.8,10521.5,13567.2,19113.1,14492.1,18484.1,15154.1,17647.0,12703.3,13286.5,15083.9,16260.4,12503.9,15855.4,20722.0,10088.9,11423.9,16991.9,23645.4,16446.6,11547.6,11527.5,16637.2,13767.5,21834.6,30161.1,24458.8,17225.7,14157.2,24974.9,25780.5,19386.5,12400.1,22470.0,32795.3,17757.2,30487.4,14705.3,16629.1,28133.6,19343.4,18384.9,11283.8,14799.6,18657.4,13708.5,14432.1,28445.4,14587.4,12643.1,23792.9,20325.3,15492.2,17045.1,18366.6,15025.4,24803.8,14267.6,17115.9,12242.4,20744.1,28572.9,13887.5,7753.7,29351.5,16796.6,10099.0,9018.8,12028.9,19746.6,13225.9,11443.3,13845.2,23291.2,21562.4,19216.9,29185.1,26283.2,29069.1,20557.5,12757.1,13543.7,16563.8,17998.6,13700.6,12198.6,11581.9,14327.3,14733.8,15275.5,16260.5,19752.7,23152.3,17780.0,21136.4,21244.8,20028.2,25684.4,35251.8,45387.9,31210.4,35029.9,31138.6,27799.0,40920.1,43141.1,88102.6,84149.2],"cum_vol":[339498.6,510227.0,683535.2,904803.5,1143689.2,1370236.7,1587218.8,1737104.8,1946008.9,2126791.6,2298091.4,2490697.5,2623649.6,2737154.4,2806924.2,2944596.2,3084261.8,3212314.1,3314414.3,3407416.4,3507226.4,3667491.5,3797355.9,3915479.6,4037865.9,4132647.5,4238383.6,4345646.4,4428493.1,4525024.2,4621290.4,4718405.9,4795632.3,4906652.8,4985586.6,5129860.0,5238012.1,5331431.7,5420841.5,5505619.5,5569846.7,5632092.8,5709293.8,5806418.1,5892275.0,5972649.2,6054019.0,6156841.9,6239944.3,6316034.7,6377307.1,6444447.0,6546468.0,6619727.5,6679329.7,6736192.4,6798176.0,6848551.8,6878985.4,6910028.0,6957906.5,7025487.8,7092657.3,7136289.7,7195057.6,7256346.4,7328117.2,7391380.2,7447779.8,7502148.6,7553888.4,7616108.3,7674188.5,7734947.6,7785060.3,7848695.1,7913193.3,7950220.8,8003010.6,8050328.6,8087742.8,8131106.7,8179072.8,8225132.5,8282317.1,8317429.6,8348577.3,8389401.0,8439808.4,8483536.1,8515645.2,8551314.8,8604930.9,8652627.6,8707358.1,8749425.4,8777736.4,8815151.1,8850124.6,8886832.2,8929954.1,8976214.3,9018829.4,9057826.0,9099572.4,9145981.7,9178666.9,9222025.7,9262700.4,9303411.3,9356354.5,9399340.4,9441578.8,9473784.4,9534683.8,9563092.4,9598663.2,9649164.8,9672115.6,9718334.3,9760884.9,9832946.1,9876212.9,9905266.1,9937816.8,9976320.9,10012215.2,10052546.7,10082653.6,10131144.3,10165232.8,10197922.9,10231630.3,10267088.8,10301429.2,10336092.3,10370303.5,10412692.2,10448108.1,10477452.7,10498719.0,10536353.3,10583292.6,10613824.4,10650909.3,10674661.1,10713345.9,10763843.8,10801974.3,10831245.9,10861439.8,10894735.0,10922323.9,10948072.4,10972373.9,11000640.9,11033740.5,11061835.2,11101365.5,11132426.0,11156527.7,11213721.8,11249372.1,11276098.1,11313199.2,11352288.9,11390945.0,11417025.3,11445500.9,11472850.5,11496485.3,11525615.9,11558611.4,11575204.8,11600168.5,11625974.6,11657837.9,11695176.5,11716610.2,11731849.7,11758008.6,11813194.2,11837397.9,11860384.2,11882525.1,11914443.5,11952957.4,11983307.4,12007527.9,12033354.8,12057877.1,12080318.1,12101849.9,12138980.5,12157897.2,12180968.0,12203098.6,12226351.3,12258201.9,12280224.9,12296388.8,12320105.0,12336828.6,12364341.5,12382120.6,12402987.7,12424734.4,12443099.8,12462997.6,12490147.7,12508981.8,12526039.6,12555539.3,12587754.2,12613756.5,12635231.4,12659328.6,12689994.8,12710771.3,12728692.4,12757350.4,12776009.1,12828737.6,12859252.4,12891991.6,12913087.0,12944634.8,12964276.2,12984755.2,13007178.0,13030770.4,13050373.6,13079957.6,13100813.7,13127224.9,13162171.2,13171785.7,13186946.0,13224031.6,13242976.6,13260458.9,13288815.9,13332793.3,13360962.2,13387362.5,13412697.0,13431824.5,13468309.6,13491411.9,13523791.8,13541182.6,13585501.3,13608055.9,13622440.8,13650491.0,13672943.6,13690192.1,13710903.0,13732347.6,13755685.8,13780308.3,13806508.6,13820854.1,13855014.9,13876245.2,13894660.6,13908513.1,13922764.2,13961427.4,13979196.9,13999632.8,14027238.3,14047137.4,14078684.9,14109171.6,14151304.9,14170922.8,14189794.4,14207634.6,14218117.9,14237306.3,14261392.4,14277421.2,14287942.7,14301509.9,14320623.0,14335115.1,14353599.2,14368753.4,14386400.4,14399103.6,14412390.1,14427474.0,14443734.4,14456238.2,14472093.6,14492815.6,14502904.6,14514328.5,14531320.4,14554965.7,14571412.3,14582959.9,14594487.4,14611124.6,14624892.1,14646726.6,14676887.7,14701346.5,14718572.2,14732729.4,14757704.3,14783484.8,14802871.3,14815271.4,14837741.4,14870536.7,14888293.9,14918781.4,14933486.6,14950115.7,14978249.3,14997592.6,15015977.5,15027261.3,15042060.9,15060718.2,15074426.7,15088858.8,15117304.2,15131891.6,15144534.7,15168327.6,15188652.9,15204145.1,15221190.1,15239556.7,15254582.1,15279385.9,15293653.4,15310769.4,15323011.7,15343755.8,15372328.6,15386216.1,15393969.9,15423321.4,15440117.9,15450216.9,15459235.7,15471264.6,15491011.1,15504237.1,15515680.4,15529525.6,15552816.8,15574379.2,15593596.1,15622781.1,15649064.4,15678133.4,15698690.9,15711448.1,15724991.8,15741555.6,15759554.1,15773254.8,15785453.4,15797035.4,15811362.6,15826096.4,15841371.9,15857632.4,15877385.1,15900537.4,15918317.4,15939453.9,15960698.6,15980726.9,16006411.3,16041663.1,16087051.0,16118261.4,16153291.3,16184429.9,16212228.9,16253149.1,16296290.2,16384392.9,16468542.1],"abs_move_pct":[2.0441,2.4649,3.7146,4.2542,4.2191,3.0264,3.0921,3.385,3.9638,3.8508,3.7276,3.5438,3.5125,3.9015,3.7054,4.4067,4.7591,4.4604,4.5437,4.488,4.7199,5.204,5.2041,5.0613,5.1979,5.0346,5.1377,5.2295,5.5788,5.3886,5.0207,4.9294,5.3202,5.1775,5.0148,4.9787,4.755,4.5107,4.7241,4.9265,5.1216,5.2009,5.5911,6.0728,6.02,6.0963,5.9981,5.9791,6.2432,6.337,5.9711,6.0051,5.6573,5.3712,5.3679,5.7008,5.5697,5.5424,5.2649,5.1186,5.3009,5.351,5.5855,5.5192,5.3548,5.0912,5.0895,4.7911,4.7043,4.7346,4.5828,4.979,4.8328,4.8439,4.9461,4.8298,4.8465,4.8732,4.9549,5.026,4.9521,5.0397,5.2317,5.5135,5.5082,5.5368,5.5512,5.659,5.4384,5.2363,5.1962,5.4565,5.0488,5.0663,5.0428,5.2518,5.3071,5.3868,5.4786,5.2708,5.139,5.0086,4.9565,5.2475,5.3291,5.3807,5.2774,5.2986,5.4511,5.5723,5.2487,5.4062,5.3604,5.1464,4.9574,5.1253,5.3084,5.1509,5.155,5.2378,5.2806,5.4866,5.0518,5.2231,5.2677,5.3293,5.5351,5.3006,5.2096,5.4711,5.4024,5.2728,5.1698,4.9546,5.1689,5.2222,5.2116,5.3676,5.3334,5.2718,5.2588,5.4963,5.7015,5.9102,6.1386,5.9007,6.0663,6.1088,6.123,6.1099,6.0405,5.8957,5.9252,5.9392,5.9658,5.9573,6.0715,6.0384,5.6392,5.8225,5.8364,6.3293,6.3842,6.6006,6.5454,6.1626,6.0779,5.85,5.7178,5.7568,5.6928,5.6564,5.6838,5.5915,5.5648,5.4228,5.3742,5.3126,5.3372,5.2268,5.2237,5.1483,5.0168,5.0478,5.1467,5.117,5.0502,5.1418,5.1746,5.3603,5.5633,5.5519,5.5453,5.5525,5.5863,5.6593,5.7444,5.7123,5.8367,5.8447,6.164,6.0849,6.2028,6.2251,6.3135,6.3196,6.3544,6.3187,6.2219,6.2434,6.2324,6.2872,6.4286,6.3455,6.1691,6.1596,5.916,5.9782,5.8916,5.708,6.0208,6.0946,6.0601,6.0554,5.8028,5.901,5.9996,5.9587,5.9935,6.0229,6.1856,6.2988,6.2388,6.188,5.97,5.9068,5.9514,5.9022,6.099,6.21,6.2138,6.1217,6.1791,6.62,6.7193,6.7821,6.8638,6.864,6.864,6.8108,6.785,6.7016,6.6577,6.7524,6.853,6.8382,6.9414,7.1049,7.197,7.1434,7.1561,7.0336,6.9294,6.8225,6.7967,6.8518,6.8989,6.8763,6.7504,6.8032,6.8143,6.7606,6.7842,6.7013,6.6796,6.6811,6.7515,6.6482,6.6502,6.6463,6.8057,6.7104,6.8043,6.8102,6.9807,6.8138,6.8276,6.8803,6.7094,6.6458,6.7376,6.9132,6.821,6.7604,6.8281,6.667,6.7465,6.746,6.6938,6.7791,6.7483,6.6479,6.6965,6.6963,6.6355,6.3693,6.1247,5.96,5.9104,5.7673,5.8023,5.722,5.6879,5.7548,5.7323,5.6955,5.786,5.7823,5.9804,5.9835,6.0706,6.2174,6.1712,6.0967,6.1614,6.2849,6.2649,6.1768,6.1673,6.0793,6.0911,6.0965,6.0582,6.2051,6.2391,6.2923,6.3695,6.3514,6.4804,6.5533,6.636,6.6129,6.5293,6.578,6.6353,6.6307,6.6174,6.496,6.5661,6.6636,6.5926,6.5321,6.5795,6.674,6.6169,6.5795,6.3754,6.212,6.4147,6.6092,6.5264,6.6495,6.7579,6.7163,6.6556,6.6892,6.6884,6.6481,6.7289,6.6392,6.562,6.5837,6.6439,6.6692,6.7009,6.8252,6.7891,6.6835,6.8573,6.8678,7.0107,7.1981,7.2016,7.1245,7.0574,7.1914,7.1525,7.2772,7.1515,7.2775],"open5_vol":1143689.2,"days":14,"atr14":1.1227214285714284,"adv14":19031230,"avg_range_pct14":19.004,"prev_close":5.16,"prev_high":5.85,"prev_low":5.0618,"high_20d":8.49,"ref_5d_high":6.425,"ref_5d_low":4.94,"ref_5d_avg_high":5.9174,"ref_5d_avg_low":5.2584,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":3.85,"hi":4.12,"mid":3.9925,"touches":4,"last_touch_days_ago":9},{"lo":4.72,"hi":4.94,"mid":4.8525,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.33,"mid":5.1988,"touches":5,"last_touch_days_ago":0},{"lo":5.35,"hi":5.51,"mid":5.43,"touches":3,"last_touch_days_ago":2},{"lo":5.85,"hi":6.11,"mid":5.99,"touches":4,"last_touch_days_ago":0},{"lo":6.425,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":4}],"high":8.49,"low":3.85,"atr":1.1227,"sessions":14,"tol":0.2807}}