{"symbol":"BBAI","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[1775127.3,1130150.5,792764.6,685108.4,692051.9,823325.1,616495.8,535434.0,527277.6,445221.7,514321.9,509237.1,463374.8,406722.0,449710.7,459636.3,497599.4,463004.3,467830.7,429056.2,464536.6,541519.5,507672.4,501200.9,522202.6,607768.8,506157.6,768654.1,581011.9,491585.5,662161.4,609955.9,567027.2,498362.5,430581.9,550582.2,449057.8,490414.9,484815.4,553151.4,469723.1,445808.6,613720.8,522152.1,435588.1,436051.6,441061.0,518688.8,454018.1,450441.1,471714.2,523749.1,433305.4,553127.2,502403.9,487530.1,507139.6,552579.8,569561.7,452299.0,505821.6,527264.6,469988.4,560698.9,395730.3,432343.1,353772.1,472398.3,460097.8,408453.1,486837.1,430407.6,319441.6,322018.9,308197.6,339788.2,343092.9,350566.7,392633.1,351425.9,395613.9,382284.1,310966.8,371309.6,375735.4,330611.1,413268.3,325738.3,286094.2,285017.7,337074.7,338814.2,246616.9,345001.5,327883.1,419629.1,434632.0,339729.8,253198.9,296364.1,275913.2,283243.1,341686.9,330488.4,270832.7,382868.0,343274.1,325926.0,295984.6,377177.1,333712.1,231329.4,278012.7,310727.4,237388.8,223402.5,288949.9,292316.4,202043.9,260828.4,333109.1,296856.7,247738.1,310767.3,287343.3,378712.9,298614.4,284932.0,292940.9,258668.7,298738.5,284817.8,210652.6,236759.1,288227.7,243193.7,255283.1,219108.0,244200.9,297851.4,377637.4,286013.1,320888.1,364185.2,317142.6,312398.7,255827.3,288852.1,247201.6,256721.9,307035.5,290217.1,245126.6,327639.9,225009.0,254296.8,287331.8,295934.1,367585.1,279446.9,272928.1,294894.5,288597.7,268466.6,288661.7,234883.2,260968.3,315683.2,291663.6,274970.6,292779.4,212668.0,288317.6,216515.3,226196.7,252998.9,209386.6,212959.7,266319.1,179874.2,201076.4,153075.9,179163.8,231240.1,183869.7,160479.1,132956.6,170826.6,154463.6,176710.9,217747.9,187333.0,200580.6,155656.8,197804.1,158810.2,168333.9,182825.0,188280.6,177136.8,230869.8,155460.4,178512.5,177239.3,184906.6,204436.5,216730.1,222271.2,171338.9,175827.3,173007.1,236383.1,179052.1,199449.6,151889.1,206621.8,225419.5,203194.6,164932.9,142213.4,210407.0,155683.2,169004.4,231285.6,180537.4,187114.4,184769.1,160318.0,186508.6,172770.4,246798.9,164337.8,162905.4,257203.8,179690.9,178695.4,164667.6,158504.2,129822.9,111541.3,160664.0,190262.1,177526.5,153464.9,184789.9,110733.1,154163.9,154120.6,155266.0,128531.2,155354.6,145650.7,162531.7,143687.4,126749.2,151564.4,134447.4,101429.9,186918.0,209177.7,193503.1,194860.2,203342.7,135114.1,157353.8,155871.6,137750.9,132891.8,172422.4,148976.6,218256.7,180518.4,210559.0,196857.1,157643.5,156263.3,186775.9,138121.6,168916.9,176859.4,214997.9,160154.0,222098.4,167465.9,322314.0,163619.3,144545.6,178284.0,194602.2,145849.4,166997.0,154210.6,150563.1,112818.9,152070.1,151925.9,187171.8,173434.3,162211.4,147402.3,142473.9,138942.9,163978.4,154847.0,147702.6,152581.3,191393.8,165990.0,263846.2,196640.0,150488.2,211609.5,153918.6,155825.9,155364.3,173482.2,172946.1,229811.2,133391.7,129003.0,135023.1,100463.3,127908.0,122327.9,180284.5,174171.4,140038.0,158426.1,257170.9,192150.0,240918.7,197351.1,195935.6,196990.3,202156.4,192566.1,190779.0,144331.9,179967.0,224264.1,188642.5,158620.0,143686.9,189229.9,211047.4,218829.6,188617.8,202711.4,167222.1,191605.5,182395.7,163867.9,177377.6,124008.1,144647.5,175349.4,189876.1,159638.1,143403.6,125509.0,223318.6,174520.9,211444.6,182029.8,172663.7,133717.6,217932.6,168973.5,98513.4,155143.7,285696.7,213926.5,224486.6,211385.4,221528.0,189877.5,271489.1,286855.1,256188.3,375538.6,284680.0,278324.6,281075.9,344612.1,407576.4,332799.8,488206.2,383231.9,570901.1,869686.4],"cum_vol":[1775127.3,2905277.8,3698042.4,4383150.8,5075202.7,5898527.8,6515023.6,7050457.6,7577735.1,8022956.9,8537278.8,9046515.9,9509890.6,9916612.6,10366323.4,10825959.6,11323559.1,11786563.4,12254394.1,12683450.3,13147986.9,13689506.4,14197178.9,14698379.8,15220582.4,15828351.2,16334508.9,17103163.0,17684174.9,18175760.4,18837921.7,19447877.6,20014904.9,20513267.4,20943849.3,21494431.5,21943489.3,22433904.1,22918719.6,23471871.0,23941594.1,24387402.7,25001123.5,25523275.6,25958863.6,26394915.3,26835976.3,27354665.1,27808683.2,28259124.3,28730838.5,29254587.6,29687893.1,30241020.3,30743424.2,31230954.4,31738093.9,32290673.7,32860235.4,33312534.4,33818356.0,34345620.6,34815609.0,35376307.9,35772038.1,36204381.2,36558153.3,37030551.6,37490649.4,37899102.5,38385939.6,38816347.2,39135788.9,39457807.7,39766005.4,40105793.6,40448886.4,40799453.1,41192086.3,41543512.2,41939126.1,42321410.2,42632377.0,43003686.6,43379422.1,43710033.2,44123301.5,44449039.8,44735134.0,45020151.7,45357226.4,45696040.6,45942657.5,46287659.0,46615542.1,47035171.2,47469803.2,47809533.0,48062731.9,48359096.0,48635009.2,48918252.4,49259939.2,49590427.6,49861260.3,50244128.3,50587402.4,50913328.4,51209313.0,51586490.1,51920202.2,52151531.6,52429544.4,52740271.7,52977660.5,53201063.0,53490012.9,53782329.4,53984373.3,54245201.6,54578310.7,54875167.4,55122905.5,55433672.8,55721016.1,56099729.0,56398343.4,56683275.4,56976216.3,57234885.0,57533623.5,57818441.3,58029093.9,58265853.1,58554080.8,58797274.5,59052557.6,59271665.6,59515866.4,59813717.8,60191355.1,60477368.3,60798256.4,61162441.6,61479584.3,61791983.0,62047810.3,62336662.4,62583864.0,62840585.9,63147621.4,63437838.5,63682965.1,64010605.0,64235614.0,64489910.8,64777242.6,65073176.6,65440761.7,65720208.6,65993136.6,66288031.1,66576628.9,66845095.4,67133757.1,67368640.4,67629608.6,67945291.9,68236955.4,68511926.1,68804705.5,69017373.5,69305691.1,69522206.4,69748403.1,70001401.9,70210788.5,70423748.2,70690067.3,70869941.5,71071017.9,71224093.8,71403257.6,71634497.6,71818367.4,71978846.5,72111803.1,72282629.6,72437093.2,72613804.1,72831551.9,73018884.9,73219465.6,73375122.4,73572926.5,73731736.7,73900070.6,74082895.6,74271176.2,74448313.0,74679182.8,74834643.1,75013155.6,75190394.9,75375301.5,75579738.0,75796468.1,76018739.3,76190078.2,76365905.5,76538912.6,76775295.8,76954347.9,77153797.6,77305686.7,77512308.5,77737728.0,77940922.6,78105855.5,78248068.9,78458475.9,78614159.1,78783163.5,79014449.1,79194986.5,79382100.9,79566869.9,79727187.9,79913696.6,80086467.0,80333265.9,80497603.7,80660509.1,80917712.9,81097403.8,81276099.2,81440766.9,81599271.1,81729094.0,81840635.3,82001299.3,82191561.4,82369087.9,82522552.8,82707342.6,82818075.8,82972239.6,83126360.2,83281626.2,83410157.4,83565512.0,83711162.7,83873694.4,84017381.9,84144131.1,84295695.4,84430142.8,84531572.7,84718490.7,84927668.4,85121171.5,85316031.7,85519374.4,85654488.6,85811842.4,85967714.0,86105464.9,86238356.7,86410779.1,86559755.7,86778012.4,86958530.9,87169089.9,87365947.0,87523590.5,87679853.8,87866629.6,88004751.3,88173668.1,88350527.5,88565525.4,88725679.4,88947777.9,89115243.7,89437557.7,89601177.0,89745722.6,89924006.6,90118608.9,90264458.3,90431455.3,90585665.9,90736229.0,90849047.9,91001118.1,91153044.0,91340215.8,91513650.1,91675861.5,91823263.8,91965737.6,92104680.5,92268658.9,92423505.9,92571208.5,92723789.8,92915183.6,93081173.6,93345019.8,93541659.8,93692148.0,93903757.5,94057676.1,94213502.0,94368866.3,94542348.5,94715294.6,94945105.9,95078497.6,95207500.6,95342523.6,95442986.9,95570894.9,95693222.8,95873507.3,96047678.6,96187716.6,96346142.8,96603313.7,96795463.7,97036382.4,97233733.5,97429669.1,97626659.4,97828815.7,98021381.9,98212160.9,98356492.7,98536459.7,98760723.9,98949366.4,99107986.4,99251673.3,99440903.2,99651950.6,99870780.2,100059398.0,100262109.4,100429331.6,100620937.1,100803332.8,100967200.6,101144578.2,101268586.4,101413233.9,101588583.3,101778459.4,101938097.5,102081501.1,102207010.1,102430328.7,102604849.6,102816294.3,102998324.1,103170987.8,103304705.4,103522638.0,103691611.5,103790124.9,103945268.6,104230965.4,104444891.9,104669378.5,104880763.9,105102291.9,105292169.4,105563658.4,105850513.6,106106701.9,106482240.4,106766920.4,107045245.1,107326320.9,107670933.1,108078509.5,108411309.3,108899515.5,109282747.4,109853648.6,110723335.0],"abs_move_pct":[1.0931,1.3381,1.5767,1.6561,1.6799,1.5901,1.6276,1.5332,1.3397,1.1777,1.4395,1.4926,1.4955,1.8444,2.0021,2.1173,2.1901,2.1522,2.0503,2.241,2.3673,2.5548,2.6978,2.8641,2.9402,2.9182,2.8531,3.184,3.0655,2.8021,3.0418,3.1073,3.085,3.1813,3.1775,3.1704,3.1187,3.0373,2.9768,3.1235,3.3039,3.3526,3.4032,3.4149,3.3495,3.3574,3.5811,3.6565,3.633,3.5614,3.7262,3.8736,3.9122,3.8641,3.9165,3.982,4.0133,4.0083,4.0553,3.9253,3.9179,3.8793,3.839,3.8425,3.9393,3.9537,3.8801,3.7937,3.8043,3.7504,3.7321,3.7204,3.7016,3.766,3.7999,3.8228,3.842,3.8425,3.8461,3.8832,3.893,3.9075,3.9192,3.9268,3.853,3.7721,3.7604,3.8406,3.8384,3.8752,3.9081,3.8584,3.7762,3.7531,3.806,3.749,3.79,3.8373,3.8891,3.8376,3.8437,3.9046,3.9205,4.0185,4.1217,4.0879,4.0395,4.0547,4.0191,4.0703,4.1273,4.1363,4.0603,3.9446,4.0035,4.0416,4.0768,3.9947,3.9574,3.958,4.0238,4.0906,4.0311,4.0237,4.1152,4.2144,4.2818,4.2477,4.3319,4.3032,4.312,4.333,4.3382,4.3185,4.2781,4.2583,4.2895,4.2701,4.2144,4.2253,4.3194,4.3417,4.4253,4.5346,4.5397,4.4557,4.4468,4.3973,4.3918,4.401,4.4609,4.4558,4.4679,4.3916,4.3347,4.2746,4.3342,4.2498,4.1803,4.216,4.1109,4.1601,4.2164,4.3475,4.3498,4.3339,4.3547,4.2944,4.3396,4.3489,4.3748,4.3966,4.4255,4.4851,4.4411,4.4617,4.3656,4.3614,4.3816,4.4237,4.4458,4.3484,4.3236,4.3333,4.2491,4.1418,4.1779,4.1842,4.1917,4.2089,4.2371,4.2243,4.248,4.2545,4.2433,4.2661,4.2193,4.2336,4.222,4.202,4.2585,4.209,4.2681,4.1689,4.1557,4.1926,4.2461,4.312,4.3037,4.2649,4.3175,4.3484,4.334,4.4195,4.402,4.4213,4.4566,4.3271,4.3287,4.3676,4.5279,4.5937,4.5958,4.6861,4.6771,4.6165,4.654,4.6982,4.6521,4.6945,4.653,4.58,4.5204,4.4932,4.5092,4.4387,4.379,4.3699,4.3297,4.3613,4.3796,4.4692,4.4818,4.5359,4.5784,4.5634,4.536,4.5292,4.551,4.4978,4.475,4.4896,4.4431,4.4708,4.4295,4.4584,4.4425,4.407,4.4186,4.468,4.5646,4.5517,4.5133,4.5465,4.5147,4.4943,4.4808,4.4792,4.5085,4.5085,4.5404,4.5399,4.5254,4.5791,4.5795,4.5117,4.5081,4.5343,4.5207,4.5967,4.6387,4.622,4.6141,4.6339,4.6249,4.568,4.6286,4.6818,4.6939,4.6747,4.6326,4.5236,4.4669,4.5001,4.5875,4.576,4.6264,4.592,4.6563,4.6505,4.6915,4.6912,4.6956,4.6899,4.7116,4.5803,4.6564,4.6981,4.6985,4.6965,4.7217,4.7219,4.7497,4.7569,4.713,4.7361,4.7504,4.8446,4.8045,4.7867,4.8405,4.8166,4.8099,4.7899,4.7956,4.8322,4.8506,4.7777,4.8334,4.8313,4.8521,4.9642,5.0525,5.0103,5.0193,5.0693,5.0385,5.0319,5.0038,5.0147,4.9856,4.9566,4.9176,4.8787,4.787,4.7509,4.7731,4.8116,4.7654,4.8112,4.7841,4.8598,4.8181,4.8092,4.745,4.7582,4.8287,4.8906,4.9273,4.9085,4.9162,4.9676,5.0186,4.9664,4.9844,5.0602,5.0439,4.9952,5.0116,5.0096,4.9951,4.9891,5.0002,4.9859,5.0185,5.0397,5.2058,5.1992,5.1649,5.1469,5.1163,5.1127,5.1187,5.104,5.1729,5.2109,5.1475,5.196,5.1233,5.0486],"open5_vol":5075202.7,"days":14,"atr14":0.7169642857142859,"adv14":116810710,"avg_range_pct14":10.076,"prev_close":7.15,"prev_high":7.57,"prev_low":7.01,"high_20d":8.72,"ref_5d_high":8.06,"ref_5d_low":6.9,"ref_5d_avg_high":7.7615,"ref_5d_avg_low":7.288,"ref_5d_avg_range":0.4735,"sr14":{"levels":[{"lo":6.68,"hi":6.84,"mid":6.76,"touches":2,"last_touch_days_ago":9},{"lo":6.88,"hi":7.01,"mid":6.936,"touches":5,"last_touch_days_ago":0},{"lo":7.17,"hi":7.25,"mid":7.2067,"touches":3,"last_touch_days_ago":7},{"lo":7.35,"hi":7.51,"mid":7.4312,"touches":6,"last_touch_days_ago":1},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":1},{"lo":7.94,"hi":8.07,"mid":8.0233,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":6}],"high":8.59,"low":6.09,"atr":0.717,"sessions":14,"tol":0.1792}}