{"symbol":"ATYR","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[150508.2,44063.3,71739.5,62435.5,52081.5,46678.9,61967.2,45082.8,42023.5,34087.2,35252.8,25706.0,23765.1,19367.2,40288.8,45934.4,25154.9,30022.1,23902.6,32209.4,32426.8,21806.8,32250.4,25128.6,19712.3,16973.0,21892.1,22160.0,37111.5,32290.6,15388.3,19088.7,29428.6,15915.9,22615.1,55943.0,25885.2,40551.1,31199.4,30265.1,22580.4,32126.5,21291.3,22475.0,15856.6,25909.7,22549.4,22939.6,14525.9,15848.9,21984.8,18944.1,22690.9,16373.4,24511.8,28197.6,22280.1,18114.4,19395.0,22683.5,29591.7,37182.5,32014.0,18524.0,19574.3,27322.9,18039.8,16660.3,12954.6,16861.6,29174.2,28205.4,24514.4,15360.9,11659.1,18290.4,13208.1,12956.5,11259.1,14216.5,19175.1,10691.6,21857.4,19225.1,13956.8,13239.0,15217.6,15324.3,13812.1,35973.3,18660.9,18897.8,12774.1,11265.1,10761.1,14084.3,15081.8,15574.3,15248.8,18179.9,17507.9,14139.9,5276.1,13050.4,7764.0,14615.7,13597.8,15783.4,10634.9,12204.1,10120.1,15244.9,5543.3,13440.8,13339.2,8496.2,9008.5,11501.6,9609.3,5516.8,8944.0,8452.9,8057.6,9394.4,7794.3,11116.5,10371.9,8795.6,5025.4,8918.1,7314.1,10129.1,7762.4,9549.7,9406.2,11570.0,14384.7,10633.5,7532.6,6677.1,12303.6,9922.6,10221.9,5663.5,6154.0,9351.9,7014.1,7729.1,9477.3,6172.3,11671.6,11735.6,13377.5,6023.5,6938.6,16233.7,13744.2,7114.7,11407.9,7793.1,6377.1,17410.4,9969.2,7978.0,8875.4,8286.1,13754.1,8084.4,9903.7,5598.4,8261.4,10757.3,10073.6,5522.6,4242.1,11065.1,8172.1,10251.6,8174.9,7869.1,13815.9,9726.3,25999.4,10098.9,10703.6,6341.4,7484.6,6769.1,6091.9,8767.6,10402.9,12565.1,12467.8,8490.0,8080.6,7431.4,6302.5,9676.9,9783.5,12625.9,4176.5,8458.0,5037.9,7954.1,2915.4,3933.0,3651.1,7432.2,10749.6,5764.3,9874.9,10878.2,7326.9,6663.9,10894.1,5254.5,9118.4,5798.7,4810.1,3988.6,5859.4,9714.2,12796.4,5112.4,7828.5,8666.1,10174.7,7381.9,9004.2,8427.7,4162.4,3133.7,14540.8,12403.3,5967.8,7456.9,6411.1,15254.3,13199.5,10235.3,5895.4,8949.9,7121.9,3980.3,4154.5,2989.9,5797.4,6577.2,8053.4,3361.4,16341.4,4595.1,6740.4,6809.4,5687.6,4497.4,15150.7,6437.1,10975.4,8167.3,4835.1,8285.1,5307.8,12057.2,5644.9,4660.4,7553.9,7487.3,7144.5,7165.9,8697.2,6046.9,6025.4,5086.6,4272.5,5273.1,12293.4,5749.6,7989.7,5406.4,11415.9,5051.9,3771.1,8386.0,5317.7,3928.3,3460.6,5604.5,10377.1,3863.8,4218.1,5580.5,6300.0,5932.3,4750.5,6267.6,5466.3,7085.6,10964.9,4245.6,7098.8,6142.1,5107.0,4474.6,7098.8,9145.6,3109.2,12608.9,4265.9,10418.1,13119.9,6718.9,7172.3,10300.5,8372.6,9326.6,10069.1,15286.6,6821.0,4616.2,7722.0,1987.6,13244.4,4062.6,6935.4,7167.1,10131.9,8330.7,5271.4,16165.3,11351.5,6331.1,6550.0,5336.9,9023.1,6292.9,7174.4,5637.4,9999.4,8297.8,8245.0,11045.9,4870.3,7075.9,11236.2,5679.1,7613.1,9553.4,13393.4,4705.8,8879.1,15200.1,10347.1,5709.7,15667.9,6314.4,5664.5,8387.7,5529.4,13121.3,8112.1,6668.5,8927.9,15320.6,8430.7,10942.1,14160.8,8193.6,20547.6,11669.1,8067.9,19756.9,14990.6,10212.6,21892.1,14746.8,12452.3,15268.4,12283.8,94094.9,37699.6,11655.4,29261.5,20159.0,30384.1,42540.0,32266.1,39543.0,39668.4,78589.0],"cum_vol":[150508.2,194571.5,266311.0,328746.5,380828.0,427506.9,489474.1,534556.9,576580.4,610667.6,645920.4,671626.4,695391.5,714758.7,755047.5,800981.9,826136.8,856158.9,880061.5,912270.9,944697.7,966504.5,998754.9,1023883.5,1043595.8,1060568.8,1082460.9,1104620.9,1141732.4,1174022.9,1189411.2,1208499.9,1237928.6,1253844.4,1276459.5,1332402.5,1358287.7,1398838.9,1430038.2,1460303.4,1482883.8,1515010.3,1536301.6,1558776.6,1574633.2,1600542.9,1623092.4,1646032.0,1660557.9,1676406.9,1698391.6,1717335.8,1740026.7,1756400.1,1780911.9,1809109.5,1831389.6,1849504.1,1868899.1,1891582.6,1921174.3,1958356.8,1990370.8,2008894.8,2028469.1,2055792.0,2073831.8,2090492.1,2103446.6,2120308.3,2149482.5,2177687.9,2202202.4,2217563.3,2229222.4,2247512.8,2260720.9,2273677.4,2284936.5,2299153.0,2318328.1,2329019.8,2350877.2,2370102.4,2384059.1,2397298.1,2412515.7,2427840.0,2441652.1,2477625.4,2496286.4,2515184.1,2527958.2,2539223.4,2549984.4,2564068.7,2579150.5,2594724.8,2609973.6,2628153.5,2645661.4,2659801.3,2665077.4,2678127.7,2685891.7,2700507.4,2714105.2,2729888.6,2740523.4,2752727.5,2762847.6,2778092.4,2783635.7,2797076.5,2810415.7,2818911.9,2827920.4,2839422.1,2849031.4,2854548.1,2863492.1,2871945.1,2880002.6,2889397.0,2897191.3,2908307.8,2918679.7,2927475.3,2932500.7,2941418.9,2948732.9,2958862.1,2966624.4,2976174.1,2985580.4,2997150.4,3011535.1,3022168.6,3029701.2,3036378.4,3048682.0,3058604.6,3068826.4,3074489.9,3080643.9,3089995.8,3097009.9,3104739.0,3114216.3,3120388.6,3132060.2,3143795.9,3157173.4,3163196.9,3170135.4,3186369.1,3200113.4,3207228.1,3218635.9,3226429.0,3232806.1,3250216.5,3260185.7,3268163.7,3277039.1,3285325.2,3299079.3,3307163.6,3317067.4,3322665.7,3330927.1,3341684.4,3351758.0,3357280.6,3361522.7,3372587.8,3380759.9,3391011.5,3399186.4,3407055.5,3420871.4,3430597.6,3456597.0,3466695.9,3477399.5,3483740.9,3491225.5,3497994.6,3504086.6,3512854.2,3523257.1,3535822.2,3548290.0,3556780.0,3564860.6,3572291.9,3578594.4,3588271.3,3598054.8,3610680.7,3614857.2,3623315.2,3628353.1,3636307.3,3639222.6,3643155.6,3646806.7,3654238.9,3664988.6,3670752.9,3680627.7,3691505.9,3698832.8,3705496.6,3716390.7,3721645.2,3730763.6,3736562.3,3741372.4,3745361.0,3751220.4,3760934.6,3773731.0,3778843.4,3786671.9,3795338.1,3805512.8,3812894.6,3821898.9,3830326.6,3834488.9,3837622.6,3852163.4,3864566.7,3870534.5,3877991.4,3884402.4,3899656.7,3912856.2,3923091.5,3928986.9,3937936.7,3945058.6,3949038.9,3953193.4,3956183.4,3961980.7,3968557.9,3976611.3,3979972.7,3996314.1,4000909.3,4007649.6,4014459.1,4020146.7,4024644.1,4039794.9,4046231.9,4057207.4,4065374.6,4070209.7,4078494.8,4083802.6,4095859.8,4101504.7,4106165.1,4113719.1,4121206.4,4128350.9,4135516.7,4144213.9,4150260.8,4156286.2,4161372.8,4165645.3,4170918.4,4183211.8,4188961.4,4196951.1,4202357.5,4213773.4,4218825.2,4222596.3,4230982.3,4236300.0,4240228.3,4243688.9,4249293.4,4259670.6,4263534.4,4267752.5,4273333.0,4279633.0,4285565.3,4290315.8,4296583.4,4302049.7,4309135.4,4320100.3,4324345.9,4331444.7,4337586.8,4342693.8,4347168.4,4354267.2,4363412.9,4366522.1,4379131.0,4383396.9,4393814.9,4406934.9,4413653.7,4420826.0,4431126.5,4439499.1,4448825.7,4458894.9,4474181.4,4481002.4,4485618.6,4493340.6,4495328.3,4508572.7,4512635.3,4519570.7,4526737.9,4536869.8,4545200.5,4550471.9,4566637.2,4577988.7,4584319.9,4590869.9,4596206.7,4605229.8,4611522.6,4618697.1,4624334.4,4634333.8,4642631.6,4650876.6,4661922.4,4666792.7,4673868.6,4685104.9,4690783.9,4698397.0,4707950.4,4721343.7,4726049.5,4734928.6,4750128.8,4760475.9,4766185.6,4781853.5,4788167.9,4793832.4,4802220.1,4807749.5,4820870.8,4828982.9,4835651.4,4844579.3,4859899.9,4868330.6,4879272.6,4893433.4,4901627.0,4922174.6,4933843.6,4941911.6,4961668.5,4976659.1,4986871.6,5008763.7,5023510.5,5035962.8,5051231.1,5063514.9,5157609.9,5195309.5,5206964.9,5236226.4,5256385.4,5286769.5,5329309.5,5361575.6,5401118.6,5440787.1,5519376.1],"abs_move_pct":[1.477,2.5145,3.4611,3.417,3.449,3.8021,3.9672,3.4786,3.5404,3.6072,3.0804,3.279,3.4407,3.3447,3.459,3.6574,3.8842,3.979,3.8724,3.7084,3.8048,3.8196,3.9866,3.7898,3.571,3.6136,3.9679,4.2375,3.8029,3.9186,3.9169,4.2214,4.1013,3.9806,3.9291,4.1029,4.2113,4.1594,4.0306,4.1337,4.1492,4.076,4.0897,4.2131,4.3417,4.3456,4.5036,4.4846,4.7416,4.9084,4.8235,4.9446,5.1589,5.0337,5.3684,5.2975,5.1357,5.2187,5.2757,5.2137,5.1657,5.1523,5.2777,5.1811,5.1859,5.1475,5.0051,5.153,5.1328,5.3293,5.5326,5.5618,5.4897,5.4744,5.4778,5.5101,5.4094,5.2963,5.1492,5.1155,5.2259,5.2075,4.9504,5.0063,4.9185,4.9978,5.0122,5.0438,5.1201,5.0839,5.184,5.0605,4.8899,4.9246,5.073,4.9923,4.8559,4.7154,4.8354,4.7281,4.7169,4.7268,4.6209,4.5637,4.6779,4.7358,4.6478,4.6177,4.7097,4.5849,4.6002,4.595,4.5711,4.5548,4.4941,4.559,4.5063,4.3765,4.4265,4.4899,4.2842,4.2956,4.334,4.1868,4.1988,4.1753,4.2865,4.3219,4.3066,4.1464,4.1699,4.0635,4.122,4.2359,4.2501,4.2196,4.2835,4.3062,4.4324,4.4975,4.5257,4.4381,4.3603,4.3568,4.3142,4.3094,4.4313,4.4619,4.5632,4.5351,4.7155,4.8488,4.9337,4.9309,4.9384,4.8989,5.061,5.0502,4.9846,4.8104,4.7677,4.7955,4.8855,4.8963,4.8389,4.8412,4.751,4.7805,4.9545,4.819,4.8302,4.8686,4.893,4.9615,5.0016,4.9663,5.0087,5.1023,5.0586,5.0231,5.0558,5.0431,5.0983,5.0004,4.9868,4.9197,5.0722,5.0682,5.0253,5.0134,5.0835,5.1099,5.1,5.0992,5.1226,5.247,5.2918,5.2487,5.2177,5.3341,5.3208,5.3062,5.2689,5.2278,5.2584,5.2062,5.2271,5.146,5.1836,5.1823,5.1286,5.1384,5.0251,5.023,5.0478,5.0884,5.1386,5.1231,5.1228,5.1187,5.1128,5.037,4.9549,4.9506,4.9667,4.9829,4.8544,4.894,4.9096,4.8737,4.8755,4.8601,4.8707,4.8131,4.8603,4.9351,4.8554,4.809,4.9338,4.9689,4.9499,5.0346,5.0155,5.0705,5.0339,5.0172,5.0069,5.0168,5.1135,5.1075,5.0421,4.9977,4.9784,4.929,4.9578,5.0559,5.0299,5.0696,5.0721,5.1249,5.0598,5.0151,5.0422,5.0604,5.0928,5.0794,5.0676,5.039,4.962,5.0322,4.9331,4.9223,4.9809,4.9351,5.0409,4.9926,4.9636,4.9996,5.0404,5.0601,5.0537,5.1421,5.1364,5.1717,5.0485,5.0835,5.0968,5.1264,5.0677,4.9636,4.9512,5.0347,5.0037,5.0145,4.9927,4.9489,4.9058,4.8593,5.0215,4.9996,5.0564,5.1108,5.1111,5.0591,5.0846,5.0182,5.0152,5.0616,5.0613,5.0536,4.8502,4.8321,4.8291,4.7315,4.7064,4.6855,4.6715,4.7622,4.7192,4.725,4.6987,4.7182,4.7059,4.7179,4.7298,4.7626,4.7761,4.7903,4.8734,4.8105,4.8143,4.8932,4.9818,4.8553,4.8816,4.884,4.8869,4.9565,4.9125,4.8173,4.8818,4.95,5.0042,5.0213,4.9987,5.0044,5.0151,5.0269,4.9844,5.0213,5.0393,5.0287,5.0223,4.9844,4.8454,4.8835,4.8953,4.8844,4.9162,4.8745,4.8771,4.9886,5.0019,5.0208,5.0235,5.1177,5.1263,5.1781,5.1413,5.2487,5.2809,5.2946,5.404,5.3206,5.2883,5.2015,5.2065,5.1704,5.2115,5.3376,5.2995,5.2937,5.3385,5.3533,5.3253,5.3401,5.303,5.3005,5.2241,5.3031],"open5_vol":380828.0,"days":14,"atr14":0.6765214285714285,"adv14":5849777,"avg_range_pct14":11.064,"prev_close":6.16,"prev_high":7.2904,"prev_low":6.0,"high_20d":7.2904,"ref_5d_high":7.2904,"ref_5d_low":5.15,"ref_5d_avg_high":6.5711,"ref_5d_avg_low":5.5917,"ref_5d_avg_range":0.9793,"sr14":{"levels":[{"lo":5.07,"hi":5.2011,"mid":5.1528,"touches":4,"last_touch_days_ago":4},{"lo":5.4587,"hi":5.59,"mid":5.5436,"touches":8,"last_touch_days_ago":1},{"lo":5.65,"hi":5.8,"mid":5.711,"touches":5,"last_touch_days_ago":3},{"lo":5.84,"hi":6.0,"mid":5.918,"touches":5,"last_touch_days_ago":0}],"high":7.2904,"low":5.07,"atr":0.6765,"sessions":14,"tol":0.1691}}