{"symbol":"AGNC","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[392608.5,204534.0,94305.2,107740.2,99663.6,130718.9,93686.8,75056.6,60718.9,45596.1,60218.6,70793.4,54941.6,59476.8,70763.1,53257.9,67339.6,41481.4,57608.6,49594.4,42172.4,49662.8,56474.9,52903.9,38707.6,39287.1,191513.4,175836.6,53011.5,43776.1,62790.9,47606.4,60557.1,78392.9,35498.6,70622.3,34920.1,43188.9,48669.1,39301.9,33904.1,66257.9,35724.5,36462.6,34126.1,39263.0,49327.0,50704.1,44263.1,66306.4,63622.3,71302.9,48909.9,84946.4,99223.3,66958.0,26384.6,59288.5,39524.4,62198.7,39193.3,35623.6,40200.1,47153.6,67049.1,39718.1,35339.9,55419.3,28451.8,35901.6,58688.7,58865.3,62854.6,68944.6,36207.0,68853.9,59574.3,30173.5,68890.1,85952.5,49721.9,53385.2,42867.4,38244.2,53463.0,48670.2,100247.3,41667.1,194065.6,21939.6,62971.1,78031.1,61455.6,53327.6,58475.2,45644.0,49005.6,34965.8,32657.8,36070.5,67578.1,55946.7,43647.5,46240.9,37519.7,53025.2,58593.6,38519.7,26494.8,60030.6,60288.5,30573.4,35288.4,58896.6,26584.0,53818.7,61268.5,38117.4,54591.3,48954.9,25161.6,29443.4,42612.4,25106.4,37256.1,22143.9,21814.6,44781.7,59962.0,43203.4,28587.7,57062.1,54286.3,31073.4,17231.9,43183.0,65798.6,41355.9,34727.0,39849.6,18748.9,13662.6,34747.8,20522.1,29430.2,36097.1,46898.6,63504.3,51969.6,18100.3,18324.3,72258.6,42259.9,41377.9,36138.3,51535.2,32990.7,23704.9,51566.2,30108.4,16032.5,32226.6,56180.4,25865.2,40946.7,36791.2,36394.9,42116.9,39920.5,36982.2,47846.6,25242.7,28965.9,27293.6,27840.1,24882.5,38256.4,23768.7,48197.3,58409.4,40308.1,17956.3,46680.0,23586.5,21417.6,38733.4,33427.9,21639.9,25592.3,51115.1,74486.0,33275.7,40142.3,21300.5,28383.5,46413.9,18407.9,27023.4,18652.0,33107.3,71951.8,56984.0,35282.6,16838.9,20320.4,17139.4,18033.6,17706.2,69598.9,257759.2,29091.6,25226.5,24133.1,51469.3,38890.3,31364.7,34924.1,17984.9,28168.8,25594.0,22814.7,29774.0,40287.9,62563.9,48134.5,53675.4,19490.4,20477.1,34814.9,49413.9,133049.8,31455.7,30086.1,29663.5,39844.6,27071.0,20567.1,20588.5,37272.1,39475.9,164447.6,26161.6,31377.1,54515.0,34449.6,26140.7,56121.9,38094.8,24920.3,15114.6,39031.9,17989.5,24233.1,54603.9,37552.6,29838.2,15991.2,36284.6,27354.6,18991.3,25831.5,26715.4,26679.9,28542.6,35763.3,17071.6,43654.1,14516.4,16231.7,40476.2,51410.1,17683.9,16568.5,29549.4,22621.2,25351.4,50959.8,17665.6,41080.6,17056.9,20346.9,17821.2,35129.1,39185.2,38997.1,17347.9,31337.0,14890.1,18667.4,29833.9,31574.4,33399.1,29910.6,33516.6,19139.4,19996.1,32704.8,17304.6,23621.7,30966.6,16653.9,21940.6,30005.2,26715.8,22906.1,55251.9,45699.6,20371.6,28611.8,29207.4,34630.8,31476.5,25602.3,18929.7,23110.3,27517.1,21690.3,45305.1,43133.9,29479.6,19715.9,34089.0,32038.1,44407.1,34647.4,40048.6,41160.9,19748.6,28223.2,24711.4,58023.3,72230.5,31408.8,38816.0,30633.8,33171.6,183102.9,30751.4,32040.1,43117.7,38203.0,83400.6,58218.8,53046.6,28545.9,148323.7,28683.1,34095.5,22259.7,25385.5,42974.2,28602.3,35195.1,44668.7,23891.5,29115.3,114072.6,25300.2,33649.4,54708.5,37601.2,44332.2,28829.4,46819.2,45512.1,34194.4,36311.0,38069.8,43094.1,56525.6,97967.1,68056.6,59327.4,55614.2,60871.4,85431.0,50404.9,63946.7,70372.3,87853.1,132979.4,114236.0,105170.5,113052.6,238283.1,157159.1,151034.2,169415.8,401975.9,508769.8],"cum_vol":[392608.5,597142.5,691447.7,799187.9,898851.5,1029570.4,1123257.2,1198313.8,1259032.6,1304628.7,1364847.3,1435640.7,1490582.4,1550059.1,1620822.3,1674080.2,1741419.8,1782901.1,1840509.7,1890104.1,1932276.6,1981939.4,2038414.2,2091318.1,2130025.8,2169312.9,2360826.4,2536662.9,2589674.4,2633450.6,2696241.4,2743847.9,2804404.9,2882797.8,2918296.4,2988918.7,3023838.9,3067027.7,3115696.8,3154998.6,3188902.8,3255160.6,3290885.1,3327347.7,3361473.8,3400736.8,3450063.8,3500767.9,3545031.0,3611337.4,3674959.7,3746262.6,3795172.4,3880118.8,3979342.1,4046300.1,4072684.7,4131973.2,4171497.6,4233696.3,4272889.6,4308513.1,4348713.3,4395866.9,4462916.0,4502634.1,4537974.0,4593393.3,4621845.1,4657746.6,4716435.4,4775300.6,4838155.3,4907099.9,4943306.9,5012160.8,5071735.1,5101908.6,5170798.7,5256751.2,5306473.1,5359858.3,5402725.6,5440969.9,5494432.9,5543103.1,5643350.4,5685017.4,5879083.1,5901022.6,5963993.8,6042024.9,6103480.5,6156808.1,6215283.4,6260927.4,6309932.9,6344898.7,6377556.5,6413627.0,6481205.1,6537151.9,6580799.4,6627040.2,6664559.9,6717585.1,6776178.7,6814698.4,6841193.2,6901223.9,6961512.4,6992085.8,7027374.2,7086270.8,7112854.8,7166673.5,7227942.0,7266059.4,7320650.7,7369605.6,7394767.1,7424210.5,7466822.9,7491929.3,7529185.4,7551329.3,7573143.9,7617925.6,7677887.6,7721091.1,7749678.8,7806740.9,7861027.2,7892100.6,7909332.4,7952515.4,8018314.0,8059669.9,8094396.9,8134246.5,8152995.4,8166658.0,8201405.8,8221927.9,8251358.1,8287455.2,8334353.9,8397858.1,8449827.7,8467928.0,8486252.3,8558510.9,8600770.8,8642148.6,8678286.9,8729822.1,8762812.9,8786517.7,8838083.9,8868192.3,8884224.8,8916451.4,8972631.7,8998496.9,9039443.6,9076234.9,9112629.7,9154746.6,9194667.1,9231649.3,9279495.9,9304738.6,9333704.5,9360998.1,9388838.3,9413720.8,9451977.1,9475745.9,9523943.1,9582352.5,9622660.6,9640616.9,9687296.9,9710883.4,9732301.0,9771034.4,9804462.3,9826102.1,9851694.4,9902809.5,9977295.5,10010571.2,10050713.5,10072014.0,10100397.5,10146811.4,10165219.4,10192242.7,10210894.7,10244002.0,10315953.8,10372937.8,10408220.4,10425059.4,10445379.8,10462519.1,10480552.7,10498258.9,10567857.9,10825617.1,10854708.7,10879935.2,10904068.3,10955537.6,10994427.9,11025792.6,11060716.6,11078701.6,11106870.4,11132464.4,11155279.1,11185053.1,11225340.9,11287904.8,11336039.3,11389714.7,11409205.1,11429682.2,11464497.1,11513911.0,11646960.8,11678416.5,11708502.6,11738166.1,11778010.7,11805081.7,11825648.9,11846237.4,11883509.5,11922985.4,12087433.0,12113594.6,12144971.7,12199486.7,12233936.3,12260077.0,12316198.9,12354293.6,12379213.9,12394328.6,12433360.4,12451349.9,12475583.1,12530187.0,12567739.6,12597577.8,12613569.0,12649853.6,12677208.2,12696199.5,12722031.0,12748746.4,12775426.3,12803968.9,12839732.2,12856803.9,12900457.9,12914974.3,12931206.0,12971682.2,13023092.3,13040776.1,13057344.6,13086894.0,13109515.2,13134866.6,13185826.4,13203492.1,13244572.7,13261629.6,13281976.5,13299797.7,13334926.8,13374112.0,13413109.1,13430457.0,13461794.0,13476684.1,13495351.6,13525185.5,13556759.9,13590159.0,13620069.6,13653586.3,13672725.6,13692721.8,13725426.6,13742731.2,13766352.9,13797319.5,13813973.4,13835914.0,13865919.2,13892635.0,13915541.1,13970793.1,14016492.6,14036864.3,14065476.1,14094683.4,14129314.2,14160790.7,14186393.0,14205322.7,14228433.0,14255950.1,14277640.4,14322945.5,14366079.4,14395559.0,14415274.9,14449363.9,14481402.0,14525809.1,14560456.6,14600505.2,14641666.1,14661414.7,14689637.9,14714349.4,14772372.6,14844603.1,14876011.9,14914827.9,14945461.7,14978633.4,15161736.3,15192487.7,15224527.9,15267645.6,15305848.6,15389249.2,15447468.0,15500514.6,15529060.4,15677384.1,15706067.3,15740162.8,15762422.5,15787808.0,15830782.2,15859384.5,15894579.6,15939248.4,15963139.9,15992255.1,16106327.8,16131628.0,16165277.4,16219985.9,16257587.1,16301919.4,16330748.8,16377568.0,16423080.1,16457274.6,16493585.6,16531655.4,16574749.5,16631275.1,16729242.3,16797298.9,16856626.3,16912240.5,16973111.9,17058542.9,17108947.9,17172894.6,17243266.9,17331120.0,17464099.4,17578335.4,17683505.9,17796558.4,18034841.5,18192000.6,18343034.9,18512450.6,18914426.5,19423196.3],"abs_move_pct":[0.1959,0.2572,0.2611,0.3332,0.3444,0.4134,0.4134,0.3939,0.3907,0.3566,0.4152,0.3915,0.3721,0.3758,0.3813,0.3657,0.4005,0.4097,0.4093,0.4166,0.4311,0.4411,0.4561,0.4376,0.4173,0.4272,0.4664,0.4446,0.4768,0.5021,0.4631,0.47,0.5139,0.5463,0.5406,0.5345,0.5119,0.4794,0.499,0.5028,0.4809,0.4614,0.4733,0.4573,0.4654,0.453,0.4441,0.4615,0.4499,0.4604,0.4956,0.4696,0.4569,0.4389,0.4498,0.4533,0.4317,0.4279,0.4204,0.4667,0.4843,0.4481,0.4437,0.4211,0.4344,0.4463,0.4106,0.4183,0.4164,0.4039,0.4176,0.4406,0.4285,0.4264,0.4508,0.4432,0.4277,0.4129,0.4395,0.4208,0.432,0.4432,0.4517,0.4745,0.4427,0.4634,0.5155,0.5181,0.5194,0.5321,0.5146,0.485,0.5085,0.5034,0.5178,0.5313,0.543,0.5622,0.5243,0.5419,0.5341,0.5698,0.5741,0.5751,0.5794,0.5765,0.5646,0.5618,0.561,0.5933,0.5676,0.5891,0.572,0.5506,0.5526,0.5396,0.5594,0.5786,0.5922,0.5598,0.582,0.5751,0.6108,0.6164,0.609,0.6089,0.63,0.6082,0.6242,0.6428,0.639,0.6468,0.6402,0.6085,0.6135,0.6396,0.6541,0.6655,0.6669,0.6574,0.6437,0.6624,0.6592,0.6596,0.6471,0.6477,0.6476,0.6237,0.6249,0.6335,0.6353,0.6161,0.6227,0.6063,0.6025,0.6118,0.6203,0.6162,0.6304,0.6118,0.6341,0.6515,0.6434,0.6193,0.6312,0.6331,0.6011,0.5978,0.603,0.6095,0.6035,0.5978,0.6076,0.6135,0.615,0.6178,0.6497,0.6466,0.6413,0.6318,0.6368,0.6422,0.6545,0.647,0.6454,0.6349,0.6329,0.6301,0.6261,0.6122,0.598,0.5967,0.6015,0.5999,0.6046,0.605,0.6223,0.6132,0.6197,0.6292,0.6256,0.6135,0.6222,0.6133,0.6136,0.6274,0.6129,0.6231,0.6366,0.632,0.6227,0.6281,0.6601,0.6715,0.6545,0.6896,0.6874,0.662,0.6772,0.677,0.6638,0.6695,0.6791,0.685,0.6984,0.7148,0.6882,0.7031,0.7019,0.7073,0.7081,0.7182,0.7158,0.7241,0.7159,0.7182,0.7195,0.7113,0.7239,0.7073,0.7098,0.6998,0.7014,0.6397,0.6736,0.6666,0.6551,0.653,0.6591,0.6707,0.6592,0.6771,0.6692,0.6651,0.6627,0.6761,0.6751,0.6781,0.6945,0.6862,0.6975,0.6868,0.6805,0.6784,0.6857,0.6759,0.6966,0.687,0.6921,0.7074,0.7102,0.7237,0.7205,0.7166,0.7182,0.7161,0.7035,0.716,0.7062,0.7066,0.7129,0.7093,0.6828,0.6983,0.6805,0.6815,0.694,0.6772,0.6853,0.6481,0.6583,0.6388,0.6493,0.6588,0.6546,0.6712,0.6438,0.6422,0.6455,0.661,0.6506,0.6496,0.6567,0.6417,0.6381,0.6532,0.6416,0.6328,0.643,0.6425,0.6361,0.654,0.6543,0.6308,0.6329,0.6209,0.6157,0.6195,0.6044,0.6184,0.5924,0.5865,0.6124,0.6138,0.6211,0.6477,0.646,0.6404,0.6685,0.6619,0.6612,0.6769,0.69,0.6791,0.6725,0.671,0.6747,0.6831,0.6899,0.6938,0.6886,0.7075,0.724,0.6863,0.6934,0.7027,0.7096,0.7124,0.7201,0.7083,0.7075,0.7202,0.7125,0.73,0.7311,0.7287,0.7491,0.7632,0.7672,0.7771,0.7594,0.7453,0.7491,0.7699,0.7737,0.7567,0.7452,0.7698,0.7891,0.812,0.7818,0.7957,0.7881,0.7778,0.7798,0.7897,0.8012,0.7925,0.8052,0.8104,0.791,0.8083,0.7976,0.8171,0.8234,0.8536,0.854,0.8732,0.8507,0.8659],"open5_vol":898851.5,"days":14,"atr14":0.1585714285714286,"adv14":21495076,"avg_range_pct14":1.679,"prev_close":9.68,"prev_high":9.77,"prev_low":9.61,"high_20d":9.77,"ref_5d_high":9.77,"ref_5d_low":9.115,"ref_5d_avg_high":9.645,"ref_5d_avg_low":9.431,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":9.2,"hi":9.23,"mid":9.2125,"touches":4,"last_touch_days_ago":5},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":2,"last_touch_days_ago":8},{"lo":9.33,"hi":9.36,"mid":9.345,"touches":4,"last_touch_days_ago":5},{"lo":9.37,"hi":9.39,"mid":9.38,"touches":2,"last_touch_days_ago":3},{"lo":9.41,"hi":9.43,"mid":9.4233,"touches":3,"last_touch_days_ago":10},{"lo":9.46,"hi":9.48,"mid":9.4717,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.56,"mid":9.5433,"touches":3,"last_touch_days_ago":1},{"lo":9.59,"hi":9.61,"mid":9.6,"touches":2,"last_touch_days_ago":0}],"high":9.77,"low":9.115,"atr":0.1586,"sessions":14,"tol":0.0396}}