{"symbol":"ACHR","for_date":"2025-07-29","built":"2026-09-30T17:45:27-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28"],"vol_per_min":[1064957.9,383701.2,463371.5,290470.4,233917.1,264865.3,240959.9,177350.4,192691.1,148223.2,208713.1,238625.7,234329.6,141289.3,217129.9,217807.6,226172.6,265510.4,206028.0,180320.3,210189.2,180047.8,164876.4,226934.7,150068.6,167712.4,176807.5,157660.3,143504.9,153178.6,181697.9,191639.1,168685.7,200186.0,150303.6,162354.1,148561.9,198157.5,165608.1,211515.1,148044.3,154970.6,121168.7,127079.4,108711.6,116159.7,137332.6,114884.6,159012.8,125612.2,146644.1,142482.6,129796.0,136412.6,139815.3,122762.7,138350.4,96880.2,115660.0,89292.0,107912.7,110178.8,121246.8,141101.9,100554.9,116910.4,94213.0,91634.6,83317.5,85959.9,94602.1,182369.0,117345.6,97970.4,92906.8,119391.1,105705.5,122421.8,143256.5,115809.9,118564.1,111969.5,139773.9,116578.4,153198.6,117972.1,123443.6,117319.4,110460.9,88747.9,121897.4,140340.5,115075.6,101519.4,90461.7,98493.1,137017.4,82991.9,68734.3,94396.4,70589.6,84188.2,108843.6,77236.0,89213.2,96039.6,85376.3,87372.1,77327.7,98155.6,95389.4,90457.7,86589.9,84143.4,74417.1,82590.9,64998.3,68909.1,82316.1,114757.0,111885.5,76846.1,91331.3,115514.1,122861.2,92627.1,143786.9,132303.0,97726.1,87804.0,90166.0,81952.1,69376.4,79444.4,71130.2,100252.5,83414.9,86736.5,102338.8,90056.9,147115.2,82737.3,82784.4,132524.1,133342.7,98996.8,118701.6,99827.7,72066.6,79302.1,113819.1,105443.0,76982.6,77864.0,72788.9,92194.4,104207.6,119357.3,81055.6,78292.0,82522.1,110470.9,84435.1,85816.8,87048.9,86703.0,135024.1,80398.4,89959.2,71399.4,71344.4,114996.3,106472.5,69441.4,89849.5,66233.6,97056.4,95363.1,54867.2,62421.6,57557.6,65150.4,44193.7,56989.7,68249.9,65034.6,63739.2,58759.5,80101.6,55124.1,62121.7,56189.6,65280.4,53540.3,68768.1,57912.4,70019.1,85123.0,68128.8,72641.8,74512.9,75150.5,71730.9,53688.1,63492.6,58100.5,64749.9,79991.4,56039.9,60104.9,66342.6,51473.1,47728.4,73263.2,57822.3,68466.3,71838.8,48540.6,61555.9,65944.5,64521.0,47273.2,49898.5,58454.4,55320.6,75526.7,77314.9,83906.3,55315.9,33987.3,48623.4,76131.6,54275.5,62452.8,76504.9,74388.4,54926.0,66619.2,62913.3,82715.9,75390.1,102397.4,53284.0,33579.2,56694.4,59237.1,53356.2,68416.9,72416.8,66152.7,55644.9,120022.6,84419.4,73564.4,50638.4,51641.1,49175.8,49306.9,47947.4,73376.4,69018.7,76485.9,75287.0,55163.1,65064.8,61221.9,72064.7,57127.1,44418.3,58335.6,90115.1,53000.1,84174.1,56702.2,55108.7,63586.0,55945.1,52861.9,83213.4,60571.9,69716.6,74213.9,46831.5,65401.7,70287.8,53498.9,68789.4,125703.4,116193.2,61095.7,74559.1,65682.3,92771.1,104447.8,76776.5,73399.8,65691.2,86730.8,68190.3,78936.0,67810.6,55986.1,59997.2,67835.1,51715.3,75487.4,117220.6,110152.9,89682.6,85475.4,64103.1,90817.1,66329.9,110443.1,56591.3,82055.6,73876.4,87762.6,63277.9,61861.2,76138.9,146205.4,64205.6,86913.6,69445.9,78154.6,75455.9,87555.3,59735.7,72161.6,125060.9,76923.1,77972.9,58977.8,62080.9,91454.3,105259.0,94715.8,86963.0,64392.2,81880.3,70489.8,77619.9,61763.2,57188.4,81922.4,88415.4,89659.9,82583.9,89295.1,82443.8,79162.2,77399.6,76308.9,67518.6,70636.2,95394.1,93360.6,78545.1,70573.9,93630.9,93240.1,86608.3,91247.5,96209.4,90316.8,76225.0,107933.4,106128.2,104728.1,93012.9,99626.2,105324.0,96435.1,89197.4,137805.8,114145.9,106202.0,113427.4,149533.6,160058.8,158577.1,162372.4,160151.8,172866.2,234219.5,227763.0,239724.7,424173.5,621157.8],"cum_vol":[1064957.9,1448659.1,1912030.6,2202501.0,2436418.1,2701283.4,2942243.4,3119593.7,3312284.9,3460508.1,3669221.2,3907846.9,4142176.6,4283465.9,4500595.7,4718403.4,4944576.0,5210086.4,5416114.4,5596434.6,5806623.9,5986671.6,6151548.0,6378482.7,6528551.3,6696263.6,6873071.1,7030731.4,7174236.3,7327414.9,7509112.8,7700751.9,7869437.6,8069623.6,8219927.2,8382281.4,8530843.3,8729000.8,8894608.9,9106123.9,9254168.2,9409138.8,9530307.5,9657386.9,9766098.4,9882258.1,10019590.8,10134475.4,10293488.1,10419100.4,10565744.5,10708227.1,10838023.1,10974435.6,11114250.9,11237013.6,11375364.0,11472244.2,11587904.2,11677196.2,11785108.9,11895287.7,12016534.5,12157636.4,12258191.2,12375101.6,12469314.6,12560949.2,12644266.7,12730226.6,12824828.7,13007197.7,13124543.3,13222513.7,13315420.5,13434811.6,13540517.1,13662938.9,13806195.4,13922005.4,14040569.5,14152539.0,14292312.9,14408891.4,14562089.9,14680062.0,14803505.6,14920825.0,15031285.9,15120033.9,15241931.3,15382271.8,15497347.4,15598866.7,15689328.4,15787821.6,15924839.0,16007830.9,16076565.2,16170961.6,16241551.1,16325739.4,16434582.9,16511818.9,16601032.1,16697071.7,16782448.0,16869820.1,16947147.9,17045303.5,17140692.9,17231150.6,17317740.5,17401883.9,17476300.9,17558891.9,17623890.1,17692799.3,17775115.4,17889872.4,18001757.9,18078604.1,18169935.4,18285449.5,18408310.7,18500937.9,18644724.7,18777027.7,18874753.8,18962557.8,19052723.8,19134675.9,19204052.4,19283496.8,19354627.0,19454879.5,19538294.4,19625030.9,19727369.6,19817426.6,19964541.8,20047279.1,20130063.4,20262587.5,20395930.2,20494927.0,20613628.6,20713456.3,20785522.9,20864824.9,20978644.0,21084087.0,21161069.6,21238933.6,21311722.4,21403916.9,21508124.4,21627481.7,21708537.3,21786829.3,21869351.4,21979822.2,22064257.4,22150074.1,22237123.1,22323826.1,22458850.2,22539248.6,22629207.8,22700607.2,22771951.6,22886947.9,22993420.4,23062861.8,23152711.3,23218944.9,23316001.3,23411364.4,23466231.6,23528653.3,23586210.9,23651361.3,23695555.0,23752544.7,23820794.6,23885829.3,23949568.5,24008328.0,24088429.6,24143553.7,24205675.4,24261865.0,24327145.4,24380685.6,24449453.8,24507366.2,24577385.3,24662508.3,24730637.1,24803278.9,24877791.7,24952942.2,25024673.1,25078361.1,25141853.7,25199954.2,25264704.1,25344695.6,25400735.5,25460840.4,25527182.9,25578656.1,25626384.5,25699647.7,25757470.0,25825936.3,25897775.1,25946315.7,26007871.6,26073816.1,26138337.1,26185610.3,26235508.8,26293963.1,26349283.8,26424810.5,26502125.4,26586031.7,26641347.6,26675334.9,26723958.3,26800089.9,26854365.4,26916818.2,26993323.1,27067711.5,27122637.5,27189256.7,27252170.0,27334885.9,27410276.0,27512673.4,27565957.4,27599536.6,27656231.0,27715468.1,27768824.3,27837241.2,27909658.0,27975810.7,28031455.6,28151478.2,28235897.6,28309462.0,28360100.4,28411741.6,28460917.4,28510224.3,28558171.6,28631548.0,28700566.7,28777052.6,28852339.6,28907502.7,28972567.5,29033789.4,29105854.1,29162981.2,29207399.5,29265735.1,29355850.3,29408850.4,29493024.5,29549726.7,29604835.4,29668421.4,29724366.6,29777228.4,29860441.9,29921013.8,29990730.4,30064944.4,30111775.9,30177177.6,30247465.4,30300964.3,30369753.6,30495457.0,30611650.2,30672745.9,30747305.1,30812987.4,30905758.4,31010206.2,31086982.7,31160382.5,31226073.7,31312804.5,31380994.8,31459930.8,31527741.4,31583727.4,31643724.6,31711559.7,31763275.0,31838762.4,31955983.0,32066135.9,32155818.6,32241293.9,32305397.0,32396214.1,32462543.9,32572987.0,32629578.3,32711633.9,32785510.2,32873272.8,32936550.6,32998411.9,33074550.7,33220756.1,33284961.6,33371875.2,33441321.1,33519475.7,33594931.6,33682486.9,33742222.6,33814384.2,33939445.1,34016368.2,34094341.1,34153318.9,34215399.8,34306854.1,34412113.1,34506828.9,34593791.9,34658184.1,34740064.4,34810554.1,34888174.0,34949937.2,35007125.6,35089047.9,35177463.3,35267123.1,35349707.0,35439002.1,35521445.9,35600608.1,35678007.8,35754316.6,35821835.2,35892471.4,35987865.6,36081226.1,36159771.2,36230345.1,36323976.0,36417216.1,36503824.4,36595071.9,36691281.2,36781598.0,36857823.0,36965756.4,37071884.6,37176612.7,37269625.6,37369251.9,37474575.9,37571011.0,37660208.4,37798014.2,37912160.1,38018362.1,38131789.6,38281323.2,38441382.0,38599959.1,38762331.5,38922483.3,39095349.5,39329569.0,39557332.0,39797056.7,40221230.2,40842388.0],"abs_move_pct":[0.743,0.8982,1.2741,1.1739,1.0243,1.0167,1.032,1.1103,1.0575,0.9304,1.0147,1.0836,1.1353,1.1478,1.1893,1.2601,1.3829,1.427,1.4937,1.4179,1.5363,1.5385,1.6562,1.7954,1.844,1.8974,1.8732,1.9224,1.8861,1.7983,1.7853,1.7546,1.5579,1.6419,1.5939,1.4931,1.4983,1.532,1.538,1.4901,1.5384,1.6134,1.7923,1.8076,1.7731,1.6783,1.6993,1.7444,1.8307,1.8876,1.881,1.8859,1.8576,1.9111,1.9058,1.7282,1.723,1.7761,1.8006,1.8032,1.7414,1.7141,1.6896,1.7482,1.6874,1.7014,1.6822,1.7296,1.6979,1.6923,1.754,1.7586,1.7335,1.7164,1.7634,1.7854,1.8231,1.859,1.9572,1.9493,1.9593,1.9878,2.0094,2.0402,1.9905,1.9372,1.9651,1.9222,1.8813,1.894,1.9359,1.9338,1.8977,1.9276,1.9424,2.0033,1.9805,1.9932,1.9938,2.0206,2.0283,2.1479,2.0614,2.125,2.1202,2.1759,2.1057,2.1509,2.1141,2.1711,2.1109,2.0864,2.0884,2.0815,2.1864,2.1301,2.1459,2.1971,2.2501,2.2387,2.2529,2.3461,2.3526,2.3979,2.4601,2.4572,2.5075,2.5275,2.5935,2.5373,2.4886,2.4508,2.4415,2.4456,2.4616,2.4767,2.4721,2.5834,2.6353,2.7263,2.7974,2.8492,2.889,2.9485,2.9689,2.8958,2.8134,2.787,2.7647,2.8205,2.7329,2.7511,2.7661,2.7751,2.769,2.828,2.8309,2.8714,2.8431,2.8163,2.8,2.9387,2.9207,2.8977,2.8526,2.7981,2.74,2.7276,2.6618,2.6841,2.6778,2.7219,2.7781,2.7885,2.7596,2.7721,2.758,2.7154,2.7699,2.7532,2.6715,2.6175,2.6144,2.5808,2.5422,2.4965,2.5205,2.505,2.556,2.5843,2.5924,2.6334,2.6944,2.6961,2.714,2.72,2.6811,2.7325,2.7765,2.774,2.7903,2.7578,2.7719,2.7674,2.7284,2.6965,2.6949,2.6866,2.6652,2.7343,2.7521,2.7844,2.767,2.8121,2.8349,2.8702,2.8907,2.8903,2.8844,2.8349,2.8623,2.8499,2.8793,2.8693,2.8914,2.9354,2.9322,2.9278,2.9541,2.9087,2.9521,3.0049,3.0437,3.0378,3.0423,3.0625,3.0763,3.0349,3.0772,3.1053,3.0952,3.1559,3.1551,3.1373,3.1754,3.151,3.1914,3.166,3.1643,3.1854,3.1448,3.1797,3.1596,3.0778,3.0758,3.0316,3.0817,3.0553,3.1033,3.0544,3.0355,3.1356,3.1259,3.0823,3.0591,3.0878,3.1361,3.1508,3.1572,3.2079,3.2673,3.29,3.2855,3.3021,3.2842,3.2586,3.2913,3.2901,3.2879,3.3073,3.3056,3.2732,3.2944,3.2975,3.3429,3.3871,3.3802,3.4704,3.5262,3.5404,3.5433,3.575,3.5251,3.5627,3.5712,3.5,3.5303,3.5205,3.5748,3.5517,3.5664,3.5976,3.6311,3.6043,3.56,3.5541,3.5165,3.5234,3.5325,3.5132,3.4849,3.4752,3.5061,3.5515,3.5659,3.6115,3.6102,3.6169,3.61,3.6055,3.6253,3.5837,3.5515,3.4907,3.5472,3.5696,3.5482,3.5228,3.5332,3.4978,3.5857,3.6679,3.6803,3.7004,3.7415,3.7299,3.7264,3.7623,3.7176,3.7629,3.7426,3.6959,3.7414,3.6934,3.6748,3.7301,3.7443,3.7236,3.6872,3.745,3.788,3.7736,3.8072,3.8134,3.8398,3.8486,3.8449,3.81,3.7951,3.7409,3.7718,3.8374,3.8225,3.8915,3.8776,3.8824,3.9225,3.9507,3.8673,3.8464,3.8943,3.9356,3.9295,3.9141,3.8821,3.8772,3.9374,3.9599,3.9541,3.9803,3.9956,3.9555,3.9071,3.8699,3.8782,3.8814,3.8865,3.8606,3.853,3.8926],"open5_vol":2436418.1,"days":14,"atr14":0.8698571428571428,"adv14":44570732,"avg_range_pct14":7.72,"prev_close":10.79,"prev_high":11.6,"prev_low":10.67,"high_20d":13.73,"ref_5d_high":11.76,"ref_5d_low":10.67,"ref_5d_avg_high":11.485,"ref_5d_avg_low":10.807,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":10.13,"hi":10.325,"mid":10.235,"touches":3,"last_touch_days_ago":10},{"lo":10.65,"hi":10.84,"mid":10.714,"touches":5,"last_touch_days_ago":0},{"lo":10.875,"hi":10.99,"mid":10.915,"touches":5,"last_touch_days_ago":1},{"lo":11.275,"hi":11.46,"mid":11.3413,"touches":4,"last_touch_days_ago":1},{"lo":11.6,"hi":11.765,"mid":11.6988,"touches":4,"last_touch_days_ago":0},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":7},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":5}],"high":13.73,"low":10.13,"atr":0.8699,"sessions":14,"tol":0.2175}}