{"symbol":"WULF","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[439943.4,295179.2,324758.1,226325.9,145300.2,178074.6,159479.4,107608.4,185780.1,186819.9,139229.3,131162.8,110473.2,115526.9,134089.1,155621.6,149888.2,163905.5,110789.1,116639.4,131553.5,117120.0,118156.7,101039.7,151976.6,111996.4,104585.1,98204.1,122159.9,151785.0,204224.2,185933.7,164732.1,201946.7,188052.7,165674.6,187567.9,186359.2,184939.6,143445.6,170982.6,148342.6,158467.6,198232.9,205661.0,234850.1,181323.6,221393.3,213989.1,221666.8,242758.3,205938.2,150179.8,201329.1,196364.7,194575.6,213465.0,206586.2,181211.2,171256.5,240033.7,208128.1,219050.9,188302.9,179364.6,214333.4,182841.8,213676.6,212710.1,205627.5,186890.3,171013.9,201408.9,150897.9,131342.7,190511.1,205881.7,143087.0,146365.7,131569.1,147155.4,208308.5,179558.4,153049.1,142612.6,171974.1,167393.1,192783.5,170786.9,153726.4,171797.3,125690.6,178379.4,137947.4,188412.7,162084.4,138037.5,149499.5,158977.6,160683.8,134286.6,110914.7,173820.8,192190.9,180234.4,181813.4,161696.4,212849.4,178674.6,183907.0,152669.6,181824.7,108699.7,120823.4,126974.7,162213.1,167740.1,180757.4,127840.8,112940.1,130568.1,129253.8,108605.2,143434.8,131541.9,148193.5,166846.2,141382.1,123606.8,157978.6,149272.4,126975.2,125505.4,116511.9,121021.6,150860.6,159527.4,129103.6,116879.4,137127.9,126494.9,112436.7,86515.7,131345.1,114247.8,135404.1,127992.0,115894.0,126155.7,114657.2,166854.4,108978.3,108597.1,100767.2,119463.0,127079.3,152874.2,155884.1,176051.2,162255.6,106718.9,119501.1,150581.7,117313.6,111083.6,143911.9,96987.4,127695.4,135663.4,114700.6,130862.5,130126.2,138110.0,111725.9,97699.9,120716.3,138216.8,144798.6,90476.4,118304.3,100008.7,114145.7,129789.9,122195.9,143492.6,172872.5,171136.6,139999.6,127355.8,110577.9,101172.5,107107.9,82730.1,77882.6,112553.2,80448.6,88488.3,86237.7,107683.6,114802.1,100636.8,90930.7,97878.6,100822.3,97486.0,95576.2,99913.9,126652.1,93918.5,111117.1,123373.9,117076.6,105280.2,93908.1,119070.4,136640.9,90543.6,62090.2,82067.9,97695.6,105263.4,86762.8,93065.5,131383.1,85035.2,107649.0,87894.3,103120.1,110405.4,97595.5,99197.6,116891.9,132161.4,71179.9,106766.9,93850.5,108664.4,85415.3,99957.2,84399.8,81992.0,123378.0,96628.1,82480.8,99439.9,134604.9,89339.9,115786.0,104768.1,108792.2,105466.6,70892.4,79201.7,94260.2,100616.6,75514.4,95198.6,85612.1,56768.9,74499.0,85393.9,89049.3,103359.5,67383.6,98292.9,75112.1,60366.6,76664.9,76917.6,79569.2,75183.6,97987.9,92119.0,73252.5,93634.4,92142.8,70262.9,84456.6,85931.7,66338.2,132473.5,99036.6,100765.2,119117.9,77341.8,66249.4,66751.8,74064.4,92652.3,65435.9,102460.4,131407.1,113455.8,83161.1,64399.7,96722.8,100705.4,80712.4,92003.9,73129.5,78737.6,86966.3,70528.1,83452.3,103613.1,92126.7,108725.2,76755.0,124922.5,66028.1,57347.5,80550.7,72020.9,52695.8,82783.4,109434.7,99075.7,91005.4,66231.5,72827.0,96490.4,80844.5,65427.4,76641.1,75306.6,99178.4,79955.4,57828.4,74870.2,64745.4,90408.6,71123.3,79175.0,69694.5,83287.4,111473.2,96571.1,111124.2,99523.9,75000.4,88042.3,78763.1,81160.9,62504.1,75708.5,128944.3,76860.0,90385.5,76363.8,104513.7,91813.6,85187.5,75819.4,107083.4,73524.0,99837.9,127749.7,92281.9,63070.4,77565.6,74738.1,103336.6,90327.8,83792.9,110500.4,115364.6,106455.4,111365.9,102371.7,99303.4,106441.3,139318.9,102001.3,100537.7,112538.9,110623.4,96777.1,100830.5,79596.6,107052.1,152813.3,168587.4,158650.4,165665.0,249218.2,195617.8,207597.6,208599.4,295003.3,468305.7],"cum_vol":[439943.4,735122.6,1059880.6,1286206.5,1431506.7,1609581.3,1769060.7,1876669.1,2062449.2,2249269.1,2388498.4,2519661.2,2630134.4,2745661.3,2879750.4,3035372.1,3185260.3,3349165.8,3459954.9,3576594.2,3708147.7,3825267.7,3943424.4,4044464.1,4196440.7,4308437.1,4413022.3,4511226.4,4633386.3,4785171.3,4989395.5,5175329.2,5340061.3,5542008.0,5730060.7,5895735.3,6083303.2,6269662.4,6454602.0,6598047.6,6769030.3,6917372.9,7075840.6,7274073.5,7479734.5,7714584.6,7895908.2,8117301.5,8331290.6,8552957.4,8795715.7,9001653.9,9151833.7,9353162.9,9549527.6,9744103.1,9957568.1,10164154.4,10345365.6,10516622.1,10756655.8,10964783.9,11183834.9,11372137.7,11551502.4,11765835.7,11948677.5,12162354.1,12375064.3,12580691.8,12767582.1,12938596.0,13140004.9,13290902.8,13422245.5,13612756.6,13818638.3,13961725.3,14108091.0,14239660.1,14386815.5,14595124.0,14774682.4,14927731.5,15070344.1,15242318.2,15409711.4,15602494.9,15773281.7,15927008.1,16098805.4,16224495.9,16402875.3,16540822.7,16729235.4,16891319.8,17029357.3,17178856.8,17337834.4,17498518.1,17632804.7,17743719.4,17917540.2,18109731.1,18289965.4,18471778.8,18633475.2,18846324.6,19024999.3,19208906.3,19361575.9,19543400.6,19652100.4,19772923.8,19899898.5,20062111.6,20229851.6,20410609.0,20538449.8,20651389.9,20781958.0,20911211.8,21019817.0,21163251.8,21294793.7,21442987.2,21609833.4,21751215.5,21874822.3,22032800.9,22182073.3,22309048.5,22434553.9,22551065.7,22672087.4,22822948.0,22982475.4,23111579.1,23228458.5,23365586.4,23492081.3,23604518.0,23691033.7,23822378.8,23936626.6,24072030.7,24200022.7,24315916.7,24442072.4,24556729.6,24723584.0,24832562.3,24941159.4,25041926.6,25161389.6,25288468.9,25441343.1,25597227.1,25773278.4,25935534.0,26042252.9,26161753.9,26312335.6,26429649.2,26540732.9,26684644.8,26781632.1,26909327.6,27044991.0,27159691.6,27290554.1,27420680.4,27558790.4,27670516.3,27768216.2,27888932.5,28027149.3,28171947.9,28262424.4,28380728.6,28480737.4,28594883.1,28724673.0,28846868.9,28990361.5,29163234.0,29334370.6,29474370.1,29601725.9,29712303.8,29813476.3,29920584.1,30003314.3,30081196.9,30193750.1,30274198.8,30362687.1,30448924.8,30556608.4,30671410.4,30772047.2,30862977.9,30960856.5,31061678.8,31159164.8,31254741.0,31354654.9,31481306.9,31575225.4,31686342.5,31809716.4,31926793.1,32032073.3,32125981.4,32245051.7,32381692.6,32472236.1,32534326.4,32616394.3,32714089.9,32819353.4,32906116.1,32999181.6,33130564.8,33215600.0,33323249.0,33411143.3,33514263.4,33624668.9,33722264.4,33821462.0,33938353.9,34070515.3,34141695.1,34248462.0,34342312.5,34450976.9,34536392.1,34636349.4,34720749.1,34802741.1,34926119.1,35022747.2,35105228.0,35204667.9,35339272.9,35428612.8,35544398.8,35649166.9,35757959.1,35863425.6,35934318.0,36013519.7,36107779.9,36208396.5,36283910.9,36379109.5,36464721.6,36521490.6,36595989.6,36681383.5,36770432.8,36873792.3,36941175.9,37039468.8,37114580.9,37174947.4,37251612.4,37328529.9,37408099.1,37483282.7,37581270.6,37673389.6,37746642.1,37840276.6,37932419.4,38002682.3,38087138.9,38173070.6,38239408.9,38371882.4,38470918.9,38571684.1,38690802.1,38768143.9,38834393.2,38901145.0,38975209.4,39067861.7,39133297.6,39235758.0,39367165.1,39480620.9,39563782.1,39628181.8,39724904.6,39825610.0,39906322.4,39998326.4,40071455.9,40150193.5,40237159.8,40307687.9,40391140.2,40494753.4,40586880.1,40695605.3,40772360.3,40897282.8,40963310.9,41020658.4,41101209.1,41173230.0,41225925.8,41308709.2,41418143.9,41517219.6,41608225.1,41674456.6,41747283.6,41843774.0,41924618.5,41990045.9,42066687.1,42141993.7,42241172.1,42321127.4,42378955.9,42453826.1,42518571.4,42608980.0,42680103.3,42759278.3,42828972.8,42912260.2,43023733.4,43120304.5,43231428.7,43330952.6,43405952.9,43493995.2,43572758.4,43653919.2,43716423.4,43792131.9,43921076.1,43997936.1,44088321.6,44164685.4,44269199.1,44361012.8,44446200.3,44522019.6,44629103.0,44702627.0,44802464.9,44930214.6,45022496.5,45085566.9,45163132.6,45237870.6,45341207.2,45431535.0,45515327.9,45625828.4,45741193.0,45847648.4,45959014.2,46061385.9,46160689.3,46267130.6,46406449.4,46508450.7,46608988.4,46721527.4,46832150.7,46928927.8,47029758.3,47109354.9,47216407.0,47369220.3,47537807.7,47696458.1,47862123.1,48111341.4,48306959.1,48514556.7,48723156.1,49018159.4,49486465.1],"abs_move_pct":[1.2302,1.6366,1.9813,1.8148,1.8492,1.5408,1.6998,1.8191,2.0561,2.1655,2.2321,2.1234,2.0506,1.9829,2.1154,2.3946,2.3828,2.3713,2.3829,2.3191,2.1965,2.3006,2.3918,2.4065,2.2639,2.1578,2.1705,2.1536,2.2425,2.2012,1.9862,2.0651,2.0611,2.006,2.0249,2.0331,2.0077,2.1522,2.2394,2.215,2.2572,2.2079,2.3238,2.4809,2.5921,2.636,2.7609,2.967,2.9769,3.0245,3.039,3.0726,2.9738,2.8296,2.8715,2.715,2.8076,2.7338,2.7788,2.8467,2.8253,2.906,2.9857,2.9626,2.9136,2.8357,2.7987,2.9398,2.9221,2.9339,2.8993,2.8443,2.9971,2.968,3.0217,3.0532,3.1152,3.0625,3.1289,3.0183,3.1464,3.1494,3.2254,3.2678,3.256,3.2361,3.2681,3.2813,3.3554,3.3884,3.3482,3.3342,3.1844,3.1114,2.9591,3.0206,3.0571,2.9528,2.9606,3.0266,3.0231,3.0143,3.0164,3.0994,3.0379,2.9952,2.8919,2.918,3.0103,3.0223,3.0355,2.9258,2.9615,2.8312,2.9219,3.0608,3.0128,3.0859,3.007,2.9674,2.9278,2.9236,2.8483,2.6148,2.6871,2.6697,2.6972,2.6601,2.7106,2.7222,2.8077,2.7855,2.8638,2.7896,2.9087,2.8839,2.7943,2.6561,2.5924,2.6237,2.5554,2.5902,2.6235,2.6493,2.594,2.6062,2.5969,2.6094,2.6378,2.6567,2.6697,2.5368,2.5436,2.4788,2.4734,2.5208,2.5591,2.5415,2.4681,2.4808,2.5261,2.4864,2.5836,2.59,2.668,2.6585,2.5731,2.603,2.5554,2.6276,2.6354,2.6514,2.807,2.8205,2.7254,2.6429,2.6233,2.6269,2.6255,2.614,2.6728,2.5782,2.6807,2.5863,2.7715,2.7458,2.6724,2.6478,2.6538,2.5823,2.5369,2.6304,2.5276,2.5571,2.5542,2.5101,2.4793,2.4574,2.4611,2.5355,2.5582,2.5985,2.6568,2.6257,2.6624,2.6498,2.5626,2.6577,2.7028,2.6604,2.7988,2.8593,2.9101,3.0128,2.9586,2.9063,2.9674,2.916,3.0153,3.0628,3.145,3.1205,3.1841,3.1735,3.172,3.2329,3.2683,3.2137,3.2869,3.1873,3.1003,3.1359,3.1085,3.0689,3.054,2.9637,3.0075,2.9256,2.893,2.9631,2.9746,3.1043,3.0656,3.147,3.1362,3.1479,3.1853,3.1561,3.1941,3.2085,3.222,3.1937,3.1778,3.2064,3.1379,3.1308,3.0219,3.0261,3.0207,3.0161,3.0627,3.0614,3.0347,3.057,3.0393,3.0579,3.0352,3.0061,3.0714,3.0286,3.0174,3.0292,2.9629,2.9387,2.9564,2.9738,3.0386,3.0511,3.0462,2.9589,3.0478,3.0095,2.9883,3.0081,2.9482,2.9297,2.9754,2.829,2.855,2.8501,2.9065,2.9327,2.8938,2.872,2.8867,2.8438,2.8911,3.0106,2.9944,3.0145,3.0221,3.0493,3.0215,3.0199,3.0409,3.0348,3.1574,3.1438,3.1538,3.0671,3.133,3.0684,3.065,3.0527,3.0295,2.8855,2.9306,2.9098,2.9055,2.9396,2.9408,2.9043,2.9629,3.0208,3.0633,3.1909,3.235,3.1649,3.1447,3.1457,3.1497,3.1562,3.1698,3.1687,3.1837,3.2602,3.2739,3.307,3.3297,3.3309,3.278,3.3059,3.2478,3.228,3.2162,3.1779,3.1347,3.0941,3.0651,3.1937,3.2114,3.1972,3.247,3.2924,3.2454,3.2285,3.195,3.2667,3.3217,3.3095,3.3033,3.3151,3.3451,3.3277,3.37,3.3561,3.3593,3.303,3.3566,3.3174,3.25,3.1606,3.2079,3.1891,3.1776,3.2092,3.2208,3.2169,3.2604,3.1992,3.1134,3.166,3.0972,3.1438,3.2021,3.156,3.1583,3.1769,3.2708,3.3155],"open5_vol":1431506.7,"days":14,"atr14":0.3832142857142858,"adv14":51213565,"avg_range_pct14":7.441,"prev_close":5.17,"prev_high":5.27,"prev_low":5.0,"high_20d":5.63,"ref_5d_high":5.48,"ref_5d_low":4.835,"ref_5d_avg_high":5.346,"ref_5d_avg_low":4.989,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":4.73,"hi":4.82,"mid":4.7888,"touches":4,"last_touch_days_ago":8},{"lo":4.835,"hi":4.905,"mid":4.87,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":5.05,"mid":4.995,"touches":7,"last_touch_days_ago":0},{"lo":5.14,"hi":5.23,"mid":5.176,"touches":5,"last_touch_days_ago":1},{"lo":5.26,"hi":5.34,"mid":5.285,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.45,"mid":5.42,"touches":3,"last_touch_days_ago":1}],"high":5.63,"low":4.73,"atr":0.3832,"sessions":14,"tol":0.0958}}