{"symbol":"UUUU","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[401125.1,193118.1,151497.0,114545.4,138953.9,122411.1,126541.8,98252.8,85899.2,69959.9,79159.9,85115.4,78661.4,57876.2,80294.9,99636.9,81619.1,88293.4,76674.5,84287.0,82433.6,79471.0,50772.6,56667.6,73984.3,51117.9,53403.2,44856.6,49751.5,41504.7,85442.4,58475.4,55970.9,44313.2,49362.9,45519.6,54177.9,82671.2,78905.5,57173.6,61130.9,68440.7,64201.7,69304.4,52872.1,49711.7,64477.6,49395.6,33200.7,47747.3,71671.9,50764.6,45095.6,38727.3,42983.6,44317.7,39936.9,53352.3,41595.8,45420.2,47920.2,47316.1,50442.6,55318.6,43872.8,42449.5,45063.4,34889.7,59340.5,43747.1,33759.4,37021.4,45502.6,59768.6,40709.0,49321.5,41584.1,39137.1,36538.1,44081.6,46066.7,84274.9,69160.9,44472.5,60000.5,55609.9,49889.4,28757.9,30438.9,61732.8,41977.2,42575.3,24151.1,36787.8,24940.9,31491.6,37806.9,48346.3,33388.1,33620.1,35765.7,29463.4,34711.6,45760.1,30114.6,40361.3,27959.6,18185.4,27849.0,42600.4,34440.1,30030.8,29665.2,22023.9,28907.4,29494.8,47910.0,26493.3,36018.6,27588.2,38091.3,29164.1,27612.4,28752.1,29194.6,29940.4,27908.1,36813.8,18082.3,33653.9,18621.3,29590.2,29212.0,19569.9,27354.1,22629.4,34105.6,32747.4,25091.4,19880.9,25822.2,31239.4,17130.9,27998.2,24327.6,37457.9,25131.4,27131.6,27214.0,22039.5,24017.9,34117.4,27565.8,33217.1,32567.1,27015.3,29746.7,22794.3,26875.4,19909.8,21938.4,38718.0,25686.4,25884.7,32562.5,19961.8,33700.1,21428.1,19732.5,43419.5,29865.9,38697.4,28645.7,21486.6,23498.6,28127.9,29983.1,36631.7,23898.9,24188.5,18442.0,20813.9,20639.3,23445.9,26814.0,15196.4,20395.2,20017.1,17473.1,29689.2,24849.4,21516.7,17087.1,22816.4,18484.4,16435.9,29253.4,17312.7,17174.4,16631.2,30250.0,18738.9,29613.6,20074.4,12149.4,17872.5,25195.9,21399.9,23703.2,25512.9,18106.8,23694.1,25130.0,18402.3,14203.1,25265.3,25374.3,24127.9,22521.9,26842.3,25096.5,53714.1,19356.7,23434.1,36292.2,35968.1,15843.4,21325.6,18255.4,18777.6,33523.4,19003.9,29659.3,23303.9,36382.4,30259.3,23305.7,22405.8,28608.3,18760.1,13363.5,17221.7,24608.6,18777.5,62068.7,15030.3,16026.1,31121.2,32911.7,25677.1,27998.5,21908.8,23380.6,23136.6,23327.3,22630.9,37280.2,22360.0,20967.1,26843.2,16995.4,19581.5,19172.4,20954.5,52903.4,30296.7,27240.5,22690.9,16520.9,27537.3,19977.9,21676.7,29438.0,17150.4,30705.7,23674.0,24288.6,32202.7,27316.0,34404.7,47093.9,52783.9,23261.6,22747.3,26268.6,29032.9,21608.5,28149.1,25696.6,31350.4,27288.0,25220.7,25207.9,37278.8,20062.4,31568.0,20503.3,33259.4,30701.1,37465.1,33815.4,30039.9,23511.3,21335.9,17835.3,21003.8,24252.4,25216.9,27998.1,23586.1,35153.7,33390.0,33464.9,36369.2,25311.0,30262.7,27733.5,23257.1,13629.6,26230.6,33547.6,48136.1,22721.4,36768.6,46076.8,29908.1,25774.9,19807.6,16971.8,34697.5,30232.4,44026.8,20556.0,21772.1,24937.6,22905.9,20065.1,54155.3,40324.6,39516.4,22958.7,32508.4,26766.6,40233.3,56627.9,28874.2,30048.2,29312.6,26890.5,26310.1,40934.5,52943.8,39254.7,35063.7,29538.5,35868.6,44187.4,44302.0,36925.6,28029.7,41935.7,44508.0,40105.4,31871.0,23094.4,38155.6,35336.1,29315.1,26563.4,28666.1,78986.5,44313.9,44993.1,37431.7,42763.4,53885.9,56918.6,55912.6,53623.9,132070.3,93272.3,64984.0,80726.0,78472.0,91639.1,162624.3,111309.1,126060.6,143212.1,243987.7],"cum_vol":[401125.1,594243.1,745740.1,860285.6,999239.5,1121650.6,1248192.4,1346445.2,1432344.4,1502304.3,1581464.1,1666579.6,1745240.9,1803117.1,1883412.1,1983049.0,2064668.1,2152961.5,2229636.0,2313923.0,2396356.6,2475827.6,2526600.1,2583267.8,2657252.1,2708370.0,2761773.2,2806629.8,2856381.3,2897886.0,2983328.4,3041803.8,3097774.7,3142087.9,3191450.9,3236970.4,3291148.4,3373819.6,3452725.1,3509898.6,3571029.6,3639470.3,3703672.0,3772976.4,3825848.6,3875560.3,3940037.9,3989433.5,4022634.2,4070381.5,4142053.4,4192817.9,4237913.6,4276640.9,4319624.4,4363942.1,4403879.0,4457231.3,4498827.1,4544247.3,4592167.5,4639483.6,4689926.2,4745244.9,4789117.6,4831567.1,4876630.6,4911520.3,4970860.8,5014607.9,5048367.2,5085388.6,5130891.2,5190659.9,5231368.9,5280690.4,5322274.5,5361411.6,5397949.8,5442031.4,5488098.1,5572373.1,5641533.9,5686006.4,5746006.9,5801616.9,5851506.2,5880264.1,5910702.9,5972435.7,6014412.9,6056988.2,6081139.3,6117927.1,6142868.0,6174359.6,6212166.5,6260512.8,6293900.9,6327520.9,6363286.6,6392750.1,6427461.7,6473221.9,6503336.4,6543697.7,6571657.4,6589842.8,6617691.8,6660292.1,6694732.3,6724763.1,6754428.3,6776452.2,6805359.6,6834854.4,6882764.4,6909257.6,6945276.2,6972864.4,7010955.7,7040119.9,7067732.3,7096484.4,7125679.0,7155619.4,7183527.6,7220341.4,7238423.6,7272077.5,7290698.8,7320289.0,7349501.0,7369070.9,7396425.0,7419054.4,7453160.1,7485907.5,7510998.9,7530879.9,7556702.1,7587941.5,7605072.4,7633070.6,7657398.3,7694856.1,7719987.6,7747119.1,7774333.1,7796372.6,7820390.5,7854507.9,7882073.7,7915290.8,7947857.9,7974873.1,8004619.9,8027414.1,8054289.5,8074199.3,8096137.7,8134855.7,8160542.1,8186426.9,8218989.4,8238951.1,8272651.3,8294079.4,8313811.9,8357231.4,8387097.3,8425794.6,8454440.4,8475927.0,8499425.6,8527553.5,8557536.6,8594168.3,8618067.2,8642255.7,8660697.7,8681511.6,8702150.9,8725596.9,8752410.9,8767607.2,8788002.4,8808019.6,8825492.6,8855181.9,8880031.3,8901548.0,8918635.1,8941451.5,8959935.9,8976371.8,9005625.1,9022937.9,9040112.2,9056743.4,9086993.4,9105732.4,9135345.9,9155420.4,9167569.8,9185442.3,9210638.1,9232038.0,9255741.2,9281254.1,9299360.9,9323055.0,9348185.0,9366587.3,9380790.4,9406055.6,9431429.9,9455557.8,9478079.7,9504922.0,9530018.5,9583732.6,9603089.3,9626523.4,9662815.6,9698783.7,9714627.1,9735952.8,9754208.2,9772985.9,9806509.3,9825513.2,9855172.5,9878476.4,9914858.9,9945118.1,9968423.9,9990829.6,10019437.9,10038198.0,10051561.5,10068783.2,10093391.8,10112169.3,10174238.0,10189268.3,10205294.4,10236415.6,10269327.3,10295004.4,10323002.9,10344911.6,10368292.3,10391428.9,10414756.1,10437387.0,10474667.2,10497027.2,10517994.3,10544837.5,10561832.9,10581414.4,10600586.7,10621541.2,10674444.6,10704741.3,10731981.8,10754672.7,10771193.6,10798730.9,10818708.7,10840385.4,10869823.4,10886973.9,10917679.6,10941353.6,10965642.1,10997844.9,11025160.9,11059565.6,11106659.5,11159443.4,11182704.9,11205452.2,11231720.9,11260753.8,11282362.3,11310511.4,11336208.0,11367558.4,11394846.4,11420067.1,11445275.1,11482553.9,11502616.3,11534184.3,11554687.6,11587947.0,11618648.1,11656113.2,11689928.6,11719968.5,11743479.8,11764815.7,11782651.0,11803654.8,11827907.2,11853124.1,11881122.3,11904708.4,11939862.1,11973252.1,12006717.0,12043086.2,12068397.2,12098659.9,12126393.4,12149650.5,12163280.1,12189510.7,12223058.4,12271194.5,12293915.9,12330684.4,12376761.2,12406669.3,12432444.1,12452251.7,12469223.5,12503921.0,12534153.4,12578180.1,12598736.1,12620508.2,12645445.9,12668351.7,12688416.8,12742572.1,12782896.6,12822413.0,12845371.7,12877880.1,12904646.7,12944880.0,13001507.9,13030382.1,13060430.4,13089743.0,13116633.5,13142943.6,13183878.1,13236821.9,13276076.6,13311140.3,13340678.8,13376547.4,13420734.8,13465036.8,13501962.4,13529992.1,13571927.8,13616435.8,13656541.2,13688412.2,13711506.6,13749662.1,13784998.3,13814313.4,13840876.8,13869542.9,13948529.4,13992843.3,14037836.4,14075268.1,14118031.5,14171917.4,14228836.1,14284748.6,14338372.5,14470442.8,14563715.1,14628699.1,14709425.1,14787897.1,14879536.1,15042160.4,15153469.5,15279530.1,15422742.3,15666730.0],"abs_move_pct":[1.2353,1.6137,2.1599,2.09,2.4599,2.4831,2.8022,2.634,2.7451,2.8591,2.9771,2.9603,2.8776,2.8543,2.9828,2.9865,3.0511,2.9551,2.9168,3.0194,3.201,3.1274,3.0297,2.9522,2.9312,2.9976,3.0626,2.9744,2.8935,3.0237,2.9303,2.87,2.8259,2.7805,2.8882,2.8952,2.734,2.5227,2.4914,2.4654,2.652,2.6284,2.6874,2.6672,2.6468,2.6833,2.7031,2.6514,2.5706,2.6709,2.7747,2.6942,2.6633,2.6329,2.611,2.6481,2.5479,2.5494,2.6659,2.5813,2.675,2.7228,2.6302,2.7578,2.6782,2.5707,2.6989,2.7391,2.8451,2.8969,2.9167,2.8505,2.85,2.9504,2.8656,2.924,3.0347,3.0417,3.1072,3.1733,3.2901,3.4444,3.3868,3.3196,3.3082,3.2563,3.2753,3.2702,3.2442,3.1193,3.2328,3.2405,3.249,3.2743,3.3369,3.3883,3.2835,3.3986,3.4527,3.3746,3.277,3.2549,3.1652,3.2269,3.2909,3.3237,3.3378,3.3797,3.4466,3.4052,3.3807,3.3216,3.2814,3.3142,3.3058,3.2304,3.1773,3.149,3.1112,3.1067,3.1398,3.2463,3.1836,3.2623,3.2373,3.2656,3.2319,3.2995,3.2894,3.2281,3.2292,3.344,3.2681,3.3153,3.2887,3.3609,3.3716,3.4328,3.4425,3.4493,3.4322,3.4752,3.4955,3.5004,3.4887,3.5641,3.6151,3.668,3.7265,3.7358,3.7963,3.7791,3.7857,3.8829,3.8905,3.8746,3.8222,3.8697,3.8095,3.773,3.7521,3.803,3.7419,3.7355,3.6779,3.7343,3.6844,3.6384,3.6581,3.7194,3.7291,3.7437,3.7133,3.736,3.7691,3.8342,3.7507,3.7083,3.626,3.5234,3.5551,3.5301,3.5056,3.5111,3.4973,3.5168,3.5273,3.5156,3.4826,3.4564,3.4481,3.4022,3.4752,3.3884,3.3822,3.3623,3.3273,3.2706,3.2722,3.2898,3.2732,3.316,3.3115,3.2436,3.2715,3.3007,3.2734,3.243,3.214,3.2683,3.3127,3.3251,3.3466,3.3412,3.3186,3.3767,3.4012,3.3817,3.3401,3.3512,3.3521,3.4807,3.5256,3.4926,3.6057,3.637,3.5728,3.5913,3.5537,3.5958,3.6743,3.7161,3.7195,3.7004,3.7875,3.7724,3.7346,3.753,3.762,3.804,3.825,3.7885,3.779,3.6547,3.5788,3.6353,3.6879,3.7228,3.7623,3.7781,3.7951,3.7866,3.7225,3.7973,3.8364,3.8705,3.8952,3.8593,3.8967,3.8067,3.823,3.831,3.8319,3.8777,3.866,3.9111,3.9599,3.9333,3.9247,3.8215,3.8845,3.8308,3.7573,3.7871,3.7604,3.7702,3.8147,3.8791,3.9652,3.9823,4.032,4.0134,4.0312,4.0817,4.1024,4.1685,4.2624,4.1534,4.1714,4.2099,4.2251,4.2562,4.2069,4.1573,4.0891,4.1275,4.1775,4.1506,4.1578,4.2163,4.3004,4.2905,4.2821,4.2514,4.195,4.2193,4.27,4.1777,4.2534,4.2333,4.2317,4.2062,4.2212,4.237,4.2209,4.2044,4.2592,4.2431,4.2542,4.2414,4.2977,4.2998,4.2763,4.3346,4.3471,4.2894,4.2447,4.1904,4.167,4.1596,4.1583,4.3225,4.3418,4.3284,4.3997,4.4147,4.475,4.6358,4.6683,4.7269,4.686,4.6836,4.6971,4.7423,4.8264,4.8394,4.8795,4.9548,4.9604,5.0139,5.0251,4.9923,5.0399,5.0568,5.1239,5.1494,5.1021,5.1254,5.1265,5.1006,5.0216,5.0229,5.015,5.0422,5.0337,5.0686,5.0483,5.0517,5.0488,5.0715,5.0823,5.086,5.0729,5.0556,5.0807,5.1019,5.1007,5.1124,5.1228,5.2442,5.2019,5.2081,5.2055,5.2165,5.1254,5.192,5.1562,5.249,5.246,5.2294],"open5_vol":999239.5,"days":14,"atr14":0.6752285714285712,"adv14":16721562,"avg_range_pct14":8.597,"prev_close":10.01,"prev_high":10.0449,"prev_low":9.46,"high_20d":10.0449,"ref_5d_high":10.0449,"ref_5d_low":8.6201,"ref_5d_avg_high":9.6897,"ref_5d_avg_low":9.099,"ref_5d_avg_range":0.5906,"sr14":{"levels":[{"lo":5.78,"hi":5.875,"mid":5.8275,"touches":2,"last_touch_days_ago":12},{"lo":6.0,"hi":6.13,"mid":6.065,"touches":2,"last_touch_days_ago":10},{"lo":6.68,"hi":6.7,"mid":6.69,"touches":2,"last_touch_days_ago":10},{"lo":6.87,"hi":7.02,"mid":6.945,"touches":2,"last_touch_days_ago":8},{"lo":8.14,"hi":8.285,"mid":8.2125,"touches":2,"last_touch_days_ago":6},{"lo":8.85,"hi":8.93,"mid":8.89,"touches":2,"last_touch_days_ago":4},{"lo":9.135,"hi":9.28,"mid":9.2075,"touches":2,"last_touch_days_ago":2},{"lo":9.35,"hi":9.4784,"mid":9.4146,"touches":4,"last_touch_days_ago":0},{"lo":9.52,"hi":9.62,"mid":9.57,"touches":2,"last_touch_days_ago":2},{"lo":10.025,"hi":10.0449,"mid":10.035,"touches":2,"last_touch_days_ago":0}],"high":10.0449,"low":5.57,"atr":0.6752,"sessions":14,"tol":0.1688}}