{"symbol":"USAR","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[131670.4,46013.9,59036.4,43316.6,44164.9,46796.9,36677.9,41594.9,33709.1,33593.7,34330.9,34382.4,51152.6,36909.4,29134.1,28443.8,23149.9,29829.1,26529.6,16145.5,39403.1,37449.7,42678.6,32935.4,29611.4,17186.1,29016.1,22318.8,23216.6,25317.2,15288.6,29863.9,26231.8,17324.4,18712.9,23885.2,23922.9,25915.6,14388.3,13801.4,14161.6,20496.1,31732.1,34723.5,30899.7,18761.1,30307.2,26197.4,23477.1,20653.1,18966.1,21893.9,17790.2,15157.0,16125.3,16372.6,14323.1,19937.9,11570.4,12455.9,24717.4,22135.1,16009.2,22390.9,17750.0,12285.7,18378.6,21741.2,19678.4,14193.5,16501.0,16844.9,13152.3,23785.6,18743.8,13374.4,19823.6,16806.0,20074.2,18075.0,16515.1,22273.6,15194.0,14909.7,16693.6,21306.9,27534.2,22136.6,10171.6,16900.4,12907.9,20293.6,21831.0,10767.0,12624.6,12128.1,17210.7,14158.6,13994.1,13581.0,10584.5,11954.6,10264.7,11376.2,10119.4,9415.8,12709.8,15125.8,10217.5,11478.7,12175.9,7380.4,9475.8,14939.4,19898.6,12051.9,9823.7,14255.9,8255.8,8798.4,7781.9,12780.2,11389.1,12709.4,10640.8,15344.2,12892.6,24295.6,10094.7,10992.9,9630.4,8625.4,11711.5,10153.4,9963.0,15919.6,12869.8,8473.8,5652.8,8969.1,9330.9,6868.4,10009.1,7908.6,6681.6,10397.3,7968.8,9589.4,9090.4,7116.6,10997.7,10818.6,7585.0,9114.3,7447.6,7503.4,8432.1,13157.8,6997.1,7343.4,7987.4,7425.7,7343.7,5529.4,6760.0,7162.9,9238.4,10367.5,8484.4,11313.4,5189.6,6195.7,7451.0,7519.8,6549.0,6625.7,3580.4,10753.9,8507.4,7340.4,6133.4,9799.7,8018.1,6184.2,13043.5,7015.4,6738.2,8076.5,8614.9,5335.7,6911.6,6439.9,7124.2,4699.2,4512.9,4908.4,5819.1,6795.1,9862.9,8693.1,6916.8,7220.6,11542.1,11204.3,7968.3,9297.4,5356.8,10094.5,4552.4,6607.3,10093.5,7348.9,7911.5,8461.8,5491.9,5515.1,5973.0,6278.0,6890.0,8569.0,7366.2,8809.6,6056.9,5892.4,6393.7,6810.0,8576.5,9441.3,6623.5,11138.9,9373.4,15898.1,10334.3,7726.1,3463.6,8563.7,12121.9,5118.6,4941.7,6904.3,7439.7,5289.4,12431.8,9924.9,10857.1,14694.4,11236.6,9382.6,18105.9,6930.1,12268.9,11172.5,15964.1,5026.1,5331.4,9930.9,11598.4,10046.6,5194.1,7930.9,8088.6,8103.7,7355.0,8110.5,17566.6,6392.8,4116.7,5681.4,6311.5,7559.8,6448.5,7674.4,7116.1,7887.3,7753.8,8392.0,10308.2,9092.1,9952.3,13957.4,10431.9,13764.6,10226.1,11048.4,14483.9,9392.8,10843.0,7676.7,8785.7,5066.0,8715.2,11038.8,9752.4,6319.2,5633.3,7836.2,7421.8,5090.1,3648.4,5943.9,4433.6,7201.2,7139.1,9048.9,5007.2,15626.3,8351.5,9118.7,11582.0,7071.8,6186.9,7263.1,5280.1,6375.1,8069.5,13442.2,4905.1,5556.8,6591.7,2924.2,8193.7,3997.2,8436.3,11624.9,8353.4,12955.1,12743.1,6346.1,5666.1,15048.1,3953.4,6315.1,4566.9,4795.9,3354.3,6812.4,6732.7,7643.4,6784.9,5450.2,5952.1,9716.3,7700.3,6366.7,23319.4,15708.5,9448.3,6968.1,5564.1,8151.1,6938.2,4971.7,5662.1,4586.8,6511.6,6603.7,5259.4,5555.6,5088.3,7668.4,11304.6,12043.4,9280.4,10387.6,7921.1,9795.2,13266.9,10041.3,7021.5,7528.4,10115.4,9478.6,11515.6,13418.5,11568.4,11455.9,10132.6,11556.3,9522.9,13365.4,15708.0,19486.3,16966.9,16716.4,17184.8,22287.5,17244.4,25240.8,35557.9,56690.9],"cum_vol":[131670.4,177684.2,236720.6,280037.2,324202.1,370999.0,407676.9,449271.9,482980.9,516574.6,550905.5,585287.9,636440.6,673350.0,702484.1,730927.9,754077.8,783906.9,810436.5,826582.0,865985.1,903434.9,946113.4,979048.8,1008660.2,1025846.4,1054862.5,1077181.3,1100397.9,1125715.1,1141003.7,1170867.6,1197099.4,1214423.8,1233136.6,1257021.9,1280944.7,1306860.4,1321248.6,1335050.0,1349211.6,1369707.7,1401439.9,1436163.4,1467063.1,1485824.1,1516131.4,1542328.8,1565805.9,1586459.0,1605425.1,1627319.1,1645109.3,1660266.3,1676391.6,1692764.1,1707087.2,1727025.1,1738595.5,1751051.4,1775768.7,1797903.9,1813913.1,1836303.9,1854053.9,1866339.6,1884718.3,1906459.5,1926137.9,1940331.4,1956832.4,1973677.4,1986829.6,2010615.2,2029359.0,2042733.4,2062556.9,2079362.9,2099437.1,2117512.1,2134027.2,2156300.8,2171494.8,2186404.5,2203098.1,2224405.0,2251939.2,2274075.9,2284247.5,2301147.9,2314055.9,2334349.5,2356180.5,2366947.5,2379572.1,2391700.2,2408910.9,2423069.6,2437063.7,2450644.7,2461229.2,2473183.8,2483448.5,2494824.7,2504944.1,2514359.9,2527069.7,2542195.5,2552413.0,2563891.7,2576067.6,2583447.9,2592923.7,2607863.1,2627761.7,2639813.6,2649637.4,2663893.3,2672149.1,2680947.4,2688729.4,2701509.6,2712898.6,2725608.0,2736248.8,2751593.0,2764485.6,2788781.2,2798875.9,2809868.9,2819499.3,2828124.7,2839836.2,2849989.6,2859952.6,2875872.2,2888742.0,2897215.8,2902868.6,2911837.6,2921168.6,2928037.0,2938046.1,2945954.6,2952636.2,2963033.5,2971002.3,2980591.7,2989682.1,2996798.7,3007796.4,3018615.0,3026200.0,3035314.3,3042761.9,3050265.3,3058697.4,3071855.1,3078852.3,3086195.7,3094183.1,3101608.8,3108952.5,3114481.9,3121241.9,3128404.8,3137643.1,3148010.6,3156495.0,3167808.4,3172998.0,3179193.7,3186644.7,3194164.5,3200713.5,3207339.2,3210919.6,3221673.4,3230180.9,3237521.2,3243654.6,3253454.4,3261472.4,3267656.6,3280700.1,3287715.6,3294453.8,3302530.3,3311145.1,3316480.9,3323392.4,3329832.3,3336956.5,3341655.7,3346168.6,3351077.1,3356896.1,3363691.2,3373554.1,3382247.1,3389163.9,3396384.6,3407926.6,3419130.9,3427099.2,3436396.6,3441753.4,3451847.9,3456400.2,3463007.5,3473101.0,3480449.9,3488361.4,3496823.1,3502315.1,3507830.2,3513803.2,3520081.2,3526971.2,3535540.2,3542906.4,3551716.0,3557772.9,3563665.3,3570059.0,3576869.0,3585445.5,3594886.8,3601510.3,3612649.1,3622022.6,3637920.6,3648254.9,3655981.0,3659444.6,3668008.3,3680130.2,3685248.9,3690190.6,3697094.9,3704534.6,3709824.0,3722255.8,3732180.7,3743037.9,3757732.2,3768968.8,3778351.4,3796457.4,3803387.4,3815656.3,3826828.8,3842792.9,3847819.0,3853150.4,3863081.2,3874679.6,3884726.3,3889920.4,3897851.4,3905940.0,3914043.7,3921398.7,3929509.2,3947075.8,3953468.6,3957585.3,3963266.7,3969578.2,3977138.0,3983586.5,3991260.9,3998377.0,4006264.3,4014018.1,4022410.1,4032718.3,4041810.4,4051762.6,4065720.1,4076152.0,4089916.6,4100142.7,4111191.1,4125674.9,4135067.7,4145910.7,4153587.4,4162373.1,4167439.1,4176154.4,4187193.1,4196945.6,4203264.8,4208898.1,4216734.3,4224156.1,4229246.1,4232894.5,4238838.4,4243271.9,4250473.1,4257612.2,4266661.1,4271668.3,4287294.6,4295646.1,4304764.8,4316346.8,4323418.6,4329605.5,4336868.6,4342148.6,4348523.7,4356593.2,4370035.4,4374940.6,4380497.4,4387089.1,4390013.3,4398207.0,4402204.2,4410640.5,4422265.4,4430618.8,4443573.9,4456317.1,4462663.2,4468329.4,4483377.5,4487330.9,4493646.1,4498212.9,4503008.8,4506363.1,4513175.5,4519908.2,4527551.6,4534336.6,4539786.8,4545738.9,4555455.1,4563155.4,4569522.1,4592841.6,4608550.1,4617998.4,4624966.5,4630530.6,4638681.7,4645619.9,4650591.6,4656253.8,4660840.6,4667352.2,4673955.9,4679215.4,4684771.0,4689859.3,4697527.6,4708832.3,4720875.6,4730156.0,4740543.6,4748464.7,4758259.9,4771526.9,4781568.1,4788589.6,4796118.1,4806233.5,4815712.1,4827227.7,4840646.2,4852214.6,4863670.6,4873803.2,4885359.5,4894882.4,4908247.9,4923955.9,4943442.1,4960409.0,4977125.4,4994310.1,5016597.6,5033842.1,5059082.9,5094640.8,5151331.7],"abs_move_pct":[1.3187,1.8854,2.0592,2.1103,2.2276,1.9795,2.1656,2.2013,1.9083,1.9377,1.9513,2.1983,2.2804,2.2795,2.3892,2.3573,2.3174,2.5844,2.6965,2.5726,2.7774,3.0178,2.9402,2.8722,2.7427,2.7451,2.8543,2.7128,2.8176,2.7827,2.7538,3.0572,2.8527,2.9181,2.931,2.9181,3.143,3.0575,3.0704,3.2579,3.3941,3.4489,3.6006,3.8517,3.9302,3.8933,3.715,3.811,3.7775,3.6567,3.7261,3.7737,3.6783,3.7341,3.9677,3.873,3.9659,4.1332,4.2564,4.3074,4.4671,4.2455,4.1709,4.2137,4.174,4.0399,4.0673,4.0265,3.9115,3.9223,3.9311,4.0377,4.0499,4.2813,4.3147,4.1896,4.2969,4.4484,4.3356,4.4441,4.4109,4.4102,4.5484,4.443,4.5209,4.5405,4.3356,4.5227,4.4691,4.5362,4.4656,4.6695,4.6757,4.6723,4.7497,4.7146,4.8477,4.8906,5.0071,5.0337,4.8392,4.8836,5.071,5.1523,5.0037,5.0066,5.0936,5.0432,4.8899,4.9811,4.9929,4.985,4.9273,4.9454,4.9244,4.7649,4.717,4.7028,4.6652,4.7279,4.7274,4.6992,4.6146,4.7337,4.7236,4.58,4.6425,4.8284,4.8007,4.8098,4.7348,4.813,4.7571,4.5958,4.7814,4.9034,4.8261,4.8144,4.818,4.9359,4.8505,4.9389,4.9417,4.9514,4.9103,4.9126,4.8569,4.8279,4.8961,4.7566,4.8256,4.8911,4.9256,4.9401,5.0772,4.9984,5.0402,4.9461,4.9338,5.0523,4.9755,4.8753,4.8936,4.9295,4.8899,4.8352,4.9423,4.9802,5.0514,5.0813,4.9025,4.9196,4.8593,4.8878,4.9143,4.9557,4.8702,4.9905,4.9026,4.8986,4.8835,4.78,4.8183,4.7652,4.6739,4.6559,4.6089,4.6846,4.7273,4.7106,4.714,4.7803,4.7559,4.7517,4.7744,4.8518,4.8781,4.8532,4.9354,5.0364,4.9849,5.0453,5.0683,5.1144,5.1333,5.1672,5.0938,5.032,5.0353,5.0094,5.1055,5.169,5.3466,5.2939,5.3523,5.3562,5.327,5.2569,5.2627,5.2016,5.1527,5.1747,5.2231,5.1162,5.1475,5.1268,5.2023,5.3164,5.1587,5.1626,5.2643,5.3501,5.3135,5.3524,5.2766,5.2542,5.1844,5.2725,5.2557,5.2119,5.1305,5.2437,5.2906,5.3023,5.3174,5.3989,5.421,5.4578,5.3036,5.2047,5.285,5.2618,5.3975,5.386,5.3463,5.4604,5.4563,5.3864,5.3618,5.2625,5.1227,5.0187,5.0714,5.0869,5.0237,5.1065,5.0609,5.0925,5.0691,5.0684,5.0871,5.0928,5.2005,5.2375,5.189,5.2305,5.2634,5.2922,5.3898,5.3996,5.4536,5.5837,5.4759,5.6368,5.8117,5.7971,5.8153,5.8678,5.7788,5.7836,5.8555,5.9385,5.9359,5.8943,5.9304,5.8023,5.7082,5.833,5.8131,5.7245,5.7979,5.711,5.7453,5.7593,5.7741,5.8168,5.7965,5.6286,5.5292,5.4864,5.5285,5.4478,5.4096,5.5621,5.504,5.5043,5.5345,5.4965,5.5457,5.5836,5.6237,5.5858,5.635,5.718,5.6672,5.7266,5.7145,5.6888,5.6758,5.5119,5.5602,5.653,5.6396,5.4871,5.5137,5.5524,5.5078,5.4532,5.4042,5.4929,5.5526,5.5257,5.4469,5.4545,5.4145,5.4271,5.5384,5.5755,5.5992,5.5871,5.6414,5.632,5.7287,5.732,5.7825,5.8144,5.735,5.7834,5.7785,5.8057,5.8381,5.8792,5.9634,5.971,5.9483,5.9458,5.8112,5.8288,5.9192,5.9788,6.0846,6.0613,6.0828,6.1508,6.1601,6.1301,6.0378,6.1312,6.1465,6.1618,6.1897,6.1962,6.201,6.0881,6.142,6.0339,6.0467,6.1126,6.086,6.0665],"open5_vol":324202.1,"days":14,"atr14":1.4398499999999999,"adv14":5635579,"avg_range_pct14":10.629,"prev_close":12.02,"prev_high":12.6499,"prev_low":11.93,"high_20d":16.46,"ref_5d_high":14.6685,"ref_5d_low":11.93,"ref_5d_avg_high":13.3737,"ref_5d_avg_low":12.514,"ref_5d_avg_range":0.8597,"sr14":{"levels":[{"lo":9.49,"hi":9.63,"mid":9.56,"touches":2,"last_touch_days_ago":12},{"lo":9.92,"hi":10.0,"mid":9.96,"touches":2,"last_touch_days_ago":12},{"lo":10.5,"hi":10.81,"mid":10.62,"touches":3,"last_touch_days_ago":9},{"lo":11.5595,"hi":11.71,"mid":11.6348,"touches":2,"last_touch_days_ago":10},{"lo":11.93,"hi":12.2836,"mid":12.1309,"touches":4,"last_touch_days_ago":0},{"lo":12.45,"hi":12.6499,"mid":12.54,"touches":3,"last_touch_days_ago":0},{"lo":12.94,"hi":13.24,"mid":13.09,"touches":2,"last_touch_days_ago":1},{"lo":13.37,"hi":13.61,"mid":13.49,"touches":2,"last_touch_days_ago":3},{"lo":13.8,"hi":14.12,"mid":13.9267,"touches":3,"last_touch_days_ago":5},{"lo":15.84,"hi":15.95,"mid":15.895,"touches":2,"last_touch_days_ago":6}],"high":16.46,"low":9.49,"atr":1.4398,"sessions":14,"tol":0.36}}