{"symbol":"UPXI","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[333662.3,160185.6,126365.6,128101.9,118323.0,92734.5,96159.6,101319.7,101987.9,76939.6,126839.4,102155.7,67937.1,61900.5,63634.9,84761.9,80165.0,105526.4,100927.4,60412.1,75922.5,73605.0,59483.7,74312.4,91401.4,69177.1,66800.1,69373.5,70181.8,86243.9,96289.3,101221.8,108009.4,76711.4,64944.3,74982.3,78872.4,85090.9,63153.1,50415.4,89891.2,64143.1,58254.9,43163.6,41919.6,47404.8,67318.4,86430.8,56795.4,35190.2,51781.0,94515.1,69155.7,59610.9,58327.7,48996.4,58127.2,47755.9,56907.6,57076.2,42587.9,47319.9,50420.8,58019.4,48376.6,45113.1,38809.3,60336.9,51204.7,45461.8,55502.9,36131.6,61138.5,47548.9,33536.6,34055.4,36336.1,35527.2,35823.4,29100.6,28065.6,36954.7,50347.9,34400.1,59739.2,38103.4,56833.0,35824.5,35931.6,48697.4,56460.4,61853.4,32703.7,45401.1,34479.4,41048.9,33707.6,52434.4,58098.6,35616.5,28767.4,50819.0,36801.3,38567.1,29046.3,32937.5,39191.8,45679.1,36896.4,34185.2,43743.2,34131.1,35063.5,46329.3,27171.6,50651.4,28205.1,37210.4,32775.3,31176.2,28584.9,32474.1,40533.0,40446.6,28283.9,33031.5,33114.7,28379.6,35789.7,39326.1,23131.4,19909.5,26293.9,25214.0,24356.6,44501.9,70914.9,44489.1,36707.4,34155.5,26843.2,28842.2,25316.5,19133.4,72575.1,45026.3,30442.9,38490.5,41810.5,46595.1,35078.4,24611.9,33116.3,26927.0,24314.2,31562.9,21043.9,29996.7,23820.7,24798.6,25805.6,18788.5,14847.8,23629.4,27418.0,23813.1,25718.4,26783.6,29706.9,31381.3,24466.9,37051.2,28104.8,28888.4,31287.4,22759.5,20716.1,23616.9,25386.7,25029.9,31740.9,34176.1,28201.7,24490.1,27209.2,24449.0,34305.1,30485.6,27262.5,18819.7,10766.1,22544.9,20912.1,20972.6,25165.9,50777.5,20900.6,31021.9,17474.7,20281.2,28799.6,25036.4,21536.1,21048.8,19678.4,21207.4,15502.4,30329.4,21760.3,15551.1,14650.1,12422.9,20752.0,29607.1,24873.1,23367.6,19064.6,20051.9,24129.4,24499.7,20697.1,16370.4,15120.6,20308.6,23529.5,14435.4,38218.1,16055.5,17563.4,25616.6,41676.8,19806.0,81422.9,23410.4,21902.2,16983.9,17765.4,12111.6,18166.6,17671.4,21745.6,45709.7,39959.0,31702.3,23270.1,24259.9,28015.4,22793.1,37999.9,30305.3,27019.6,27502.6,18932.0,34555.3,21526.1,29159.1,13423.1,13870.9,22125.4,18328.8,19684.0,28234.5,19914.4,26343.4,24960.2,40416.8,34600.4,34308.6,52100.8,26889.4,30784.6,21241.0,18599.4,25304.9,24973.9,21821.2,21783.9,20422.1,28114.6,25057.9,23773.9,22150.1,28024.7,21524.2,15935.4,10312.7,17070.9,22695.3,21078.7,16399.6,20550.2,22025.1,19375.1,16099.4,18857.2,20679.1,19220.3,18437.6,10377.1,14266.4,21869.7,25897.4,17752.7,14511.9,26909.1,18863.7,13196.0,10484.2,13797.1,9813.6,10564.0,13966.1,14840.1,9681.1,14949.6,16676.6,10324.1,16828.2,17750.7,10509.7,19480.6,22663.1,14946.9,16780.6,12513.5,23865.4,17054.5,11055.4,19343.6,18541.7,16124.1,16665.9,24789.6,19586.1,12168.9,16277.9,17783.9,18786.1,15928.2,13534.1,18278.2,25092.8,16853.1,20560.9,16897.9,14833.6,29408.3,18207.9,23907.1,19566.9,14872.0,19065.8,14717.0,21130.9,19979.2,20807.6,26373.3,11343.3,17207.5,14669.7,18814.9,24938.1,23665.4,22717.7,23840.1,32563.9,41369.4,34897.9,35337.5,22552.9,27006.2,20384.8,25035.2,23077.1,20919.6,28150.9,23745.9,26237.2,22369.5,25139.4,28996.4,38534.8,34529.4,38913.3,30845.6,30447.9,36594.6,41524.6,60653.6,55292.2],"cum_vol":[333662.3,493847.9,620213.6,748315.5,866638.5,959373.0,1055532.6,1156852.3,1258840.1,1335779.8,1462619.2,1564774.9,1632712.0,1694612.5,1758247.4,1843009.3,1923174.3,2028700.7,2129628.1,2190040.1,2265962.6,2339567.6,2399051.4,2473363.8,2564765.2,2633942.4,2700742.4,2770115.9,2840297.7,2926541.6,3022830.9,3124052.6,3232062.0,3308773.4,3373717.7,3448700.0,3527572.4,3612663.3,3675816.4,3726231.9,3816123.1,3880266.2,3938521.1,3981684.7,4023604.4,4071009.1,4138327.6,4224758.4,4281553.7,4316743.9,4368524.9,4463040.0,4532195.7,4591806.6,4650134.4,4699130.7,4757257.9,4805013.9,4861921.4,4918997.6,4961585.6,5008905.4,5059326.2,5117345.6,5165722.2,5210835.3,5249644.6,5309981.5,5361186.2,5406648.0,5462150.9,5498282.5,5559421.0,5606969.9,5640506.6,5674562.0,5710898.1,5746425.3,5782248.6,5811349.3,5839414.9,5876369.6,5926717.5,5961117.6,6020856.9,6058960.2,6115793.2,6151617.7,6187549.3,6236246.7,6292707.1,6354560.4,6387264.1,6432665.3,6467144.7,6508193.6,6541901.2,6594335.6,6652434.2,6688050.7,6716818.1,6767637.1,6804438.4,6843005.4,6872051.7,6904989.2,6944181.0,6989860.1,7026756.6,7060941.8,7104685.0,7138816.1,7173879.6,7220208.9,7247380.5,7298031.9,7326236.9,7363447.3,7396222.6,7427398.8,7455983.7,7488457.9,7528990.9,7569437.4,7597721.3,7630752.8,7663867.5,7692247.1,7728036.8,7767362.9,7790494.2,7810403.7,7836697.6,7861911.6,7886268.1,7930770.0,8001684.9,8046173.9,8082881.4,8117036.9,8143880.1,8172722.3,8198038.8,8217172.2,8289747.4,8334773.6,8365216.6,8403707.1,8445517.6,8492112.6,8527191.1,8551803.0,8584919.3,8611846.3,8636160.5,8667723.4,8688767.4,8718764.1,8742584.8,8767383.4,8793189.1,8811977.6,8826825.4,8850454.7,8877872.7,8901685.8,8927404.1,8954187.8,8983894.7,9015276.0,9039742.9,9076794.1,9104898.9,9133787.3,9165074.6,9187834.1,9208550.3,9232167.2,9257553.9,9282583.8,9314324.6,9348500.8,9376702.5,9401192.6,9428401.9,9452850.9,9487156.0,9517641.6,9544904.1,9563723.8,9574489.9,9597034.8,9617946.9,9638919.5,9664085.4,9714862.9,9735763.5,9766785.4,9784260.1,9804541.3,9833340.9,9858377.2,9879913.4,9900962.1,9920640.5,9941847.9,9957350.4,9987679.8,10009440.1,10024991.2,10039641.4,10052064.3,10072816.3,10102423.4,10127296.5,10150664.1,10169728.7,10189780.6,10213910.1,10238409.8,10259106.9,10275477.2,10290597.9,10310906.5,10334436.0,10348871.4,10387089.5,10403145.0,10420708.4,10446325.0,10488001.8,10507807.8,10589230.7,10612641.1,10634543.3,10651527.2,10669292.6,10681404.2,10699570.8,10717242.1,10738987.7,10784697.4,10824656.4,10856358.7,10879628.9,10903888.7,10931904.1,10954697.2,10992697.1,11023002.4,11050021.9,11077524.5,11096456.5,11131011.8,11152537.9,11181696.9,11195120.1,11208990.9,11231116.4,11249445.1,11269129.1,11297363.6,11317278.0,11343621.4,11368581.6,11408998.4,11443598.9,11477907.4,11530008.2,11556897.6,11587682.2,11608923.2,11627522.6,11652827.4,11677801.3,11699622.5,11721406.4,11741828.4,11769943.1,11795000.9,11818774.8,11840924.9,11868949.6,11890473.8,11906409.2,11916721.9,11933792.9,11956488.1,11977566.9,11993966.5,12014516.7,12036541.9,12055916.9,12072016.3,12090873.5,12111552.6,12130772.9,12149210.6,12159587.6,12173854.1,12195723.8,12221621.1,12239373.9,12253885.7,12280794.9,12299658.6,12312854.6,12323338.8,12337135.9,12346949.5,12357513.5,12371479.6,12386319.7,12396000.8,12410950.4,12427627.0,12437951.1,12454779.3,12472530.0,12483039.7,12502520.4,12525183.5,12540130.4,12556910.9,12569424.4,12593289.9,12610344.4,12621399.8,12640743.4,12659285.1,12675409.2,12692075.1,12716864.8,12736450.9,12748619.8,12764897.7,12782681.6,12801467.8,12817396.0,12830930.1,12849208.4,12874301.1,12891154.2,12911715.1,12928613.0,12943446.6,12972854.9,12991062.8,13014969.9,13034536.9,13049408.9,13068474.6,13083191.6,13104322.5,13124301.7,13145109.3,13171482.6,13182825.9,13200033.4,13214703.1,13233517.9,13258456.1,13282121.4,13304839.1,13328679.3,13361243.1,13402612.6,13437510.5,13472848.0,13495400.9,13522407.1,13542791.9,13567827.1,13590904.1,13611823.8,13639974.7,13663720.6,13689957.9,13712327.4,13737466.8,13766463.1,13804997.9,13839527.3,13878440.6,13909286.1,13939734.1,13976328.6,14017853.3,14078506.9,14133799.1],"abs_move_pct":[3.7402,3.4721,3.4841,3.9939,4.8949,4.8431,4.4876,4.3209,4.5272,4.5214,4.4121,4.8084,4.7195,4.7499,4.7605,5.0378,4.9887,5.352,5.2816,5.7426,5.3069,5.6361,5.5751,5.8104,6.2333,5.9953,5.7449,5.9859,5.7311,5.9543,6.3074,6.6428,6.5527,6.5613,6.5241,6.7115,6.8379,6.0405,6.5281,6.2176,6.3773,6.393,6.1667,6.1423,6.1217,6.2091,6.1581,5.9972,6.3532,6.1725,6.4333,6.722,6.6392,6.542,6.6844,6.9006,6.9115,6.8021,6.6327,6.6197,7.0286,7.151,7.8002,7.6465,7.3545,7.6018,7.462,7.5038,7.3416,7.1828,7.1482,7.1961,7.3454,6.8658,7.1679,7.0957,7.243,7.6053,7.966,7.8074,7.663,7.6604,8.2339,8.1925,8.3621,8.5049,8.4979,8.1857,8.1953,7.9752,8.0244,7.8338,7.6912,7.9281,7.9327,7.9301,8.0438,7.827,7.6333,7.8428,7.8562,7.3866,7.3439,7.2689,7.5605,7.4205,7.671,7.7721,7.7819,7.6435,7.3353,7.0751,7.1922,7.0276,6.9313,6.7435,6.9177,7.1154,7.0919,7.1121,7.1937,7.1056,7.0434,6.911,6.9583,6.9097,7.0992,6.8254,6.7497,6.5638,6.5433,6.5036,6.5492,6.3785,6.3068,6.3846,6.7743,6.487,6.3452,6.7975,7.0566,7.1686,7.0243,6.9674,7.28,6.8448,6.9584,6.8919,6.9334,7.1187,7.2108,7.1854,7.0605,6.981,7.0491,7.0694,7.1413,7.0662,6.8234,6.6963,6.7609,6.6486,6.5532,6.8134,6.8096,6.8984,6.8315,6.8039,7.0092,7.3206,7.2312,7.2923,7.2033,7.287,7.1257,6.9796,6.7845,7.0174,7.0279,7.0077,7.0197,7.0449,6.9975,6.8133,6.7491,6.866,6.7987,6.7563,7.0421,7.0162,7.0097,6.817,6.9244,6.7821,6.9807,7.0862,7.1228,7.38,7.1469,7.0736,7.153,7.1609,7.1525,7.1536,7.1072,7.3065,7.4492,7.5088,7.5458,7.4718,7.3087,7.3306,7.3624,7.4007,7.299,7.364,7.3361,7.1703,7.2374,7.3302,7.4135,7.3608,7.1732,7.2376,6.9917,7.2582,7.3397,7.354,7.1789,7.1847,7.2951,7.5074,7.6046,7.5158,7.5658,7.5969,7.7902,7.6289,7.6818,7.7966,7.788,7.8582,7.8581,7.8734,7.7703,7.6873,7.6909,7.6952,7.8874,8.2033,8.0798,8.0004,7.9114,7.7663,7.9279,7.8655,7.8358,7.8633,7.8361,7.7733,7.6889,7.5726,7.6855,7.9174,7.9094,8.0208,8.0022,8.1964,8.2201,8.1963,8.3057,8.034,8.2816,8.6119,8.5431,8.5708,8.3947,8.4109,8.5942,8.5759,8.6508,8.7069,8.5603,8.695,8.5355,8.3888,8.3197,8.3989,8.503,8.7231,8.6927,8.791,8.7754,8.8216,8.834,8.5093,8.4275,8.1971,8.2653,8.0431,8.3078,8.2353,8.3395,8.4593,8.3436,8.3205,8.5422,8.5278,8.7988,8.8886,8.8235,8.9252,8.759,9.017,9.0152,9.0258,8.9931,9.0841,9.2097,9.3248,9.337,9.3798,9.2662,9.3127,9.1707,9.3703,9.0708,9.0898,9.0976,9.1784,9.2487,9.3562,9.4663,9.3673,9.5194,9.6606,9.6386,9.6817,9.6572,9.4233,9.5049,9.8165,9.7635,9.4689,9.4965,9.439,9.5659,9.675,9.6468,9.479,9.5749,9.5867,9.5868,9.4854,9.3377,9.4927,9.4991,9.559,9.4655,9.354,9.6283,9.6279,9.7915,9.788,9.6969,9.8256,9.6305,9.6069,9.8026,9.9071,9.939,9.8864,9.9133,9.8883,9.7164,10.0495,9.9896,10.0725,10.1966,10.0234,9.9496,9.6462,9.7919,9.857,9.5995,9.6698,9.625,9.5492,9.725,9.4238],"open5_vol":866638.5,"days":14,"atr14":1.4417857142857142,"adv14":15862885,"avg_range_pct14":23.732,"prev_close":6.11,"prev_high":6.35,"prev_low":5.43,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":5.43,"ref_5d_avg_high":8.0368,"ref_5d_avg_low":6.687,"ref_5d_avg_range":1.3498,"sr14":{"levels":[{"lo":3.93,"hi":4.2,"mid":4.08,"touches":3,"last_touch_days_ago":11},{"lo":4.75,"hi":5.05,"mid":4.8833,"touches":3,"last_touch_days_ago":8},{"lo":5.15,"hi":5.43,"mid":5.2933,"touches":3,"last_touch_days_ago":0},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":9},{"lo":6.0,"hi":6.35,"mid":6.17,"touches":4,"last_touch_days_ago":0},{"lo":6.565,"hi":6.9,"mid":6.6783,"touches":3,"last_touch_days_ago":2},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":1},{"lo":7.7,"hi":8.01,"mid":7.855,"touches":2,"last_touch_days_ago":4},{"lo":8.36,"hi":8.6,"mid":8.48,"touches":2,"last_touch_days_ago":3}],"high":10.62,"low":3.35,"atr":1.4418,"sessions":14,"tol":0.3604}}