{"symbol":"TRON","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[77395.3,44171.8,36313.6,41835.9,48025.2,36559.2,36169.1,42533.1,24928.4,34659.1,20269.9,19673.0,30698.3,24568.1,28001.7,15470.6,23087.7,24335.2,22522.0,25034.2,31194.7,24086.9,30907.6,26776.4,14212.1,24448.8,22152.0,39869.1,56077.7,45489.6,51521.7,26689.6,13554.4,31308.7,16274.1,26046.3,77734.4,59955.9,33482.5,17442.6,23280.4,41644.9,44029.5,28758.9,32717.9,40200.6,22429.9,17170.9,14146.5,15864.4,18929.1,18344.1,50745.8,21153.9,24960.6,25035.1,27254.3,15572.6,13083.1,29954.1,22547.1,23839.8,33209.6,30693.3,23191.9,27697.1,11792.2,16561.7,12804.8,10192.4,6863.9,18303.5,34459.1,10470.1,13931.4,13029.6,14497.1,10107.7,11222.9,16922.9,7901.0,10522.1,9099.0,7030.3,10373.6,7323.3,10489.9,11317.1,15687.5,12508.0,9926.3,11993.0,9090.4,8478.0,8440.3,9675.2,8616.7,6699.9,13165.0,12615.4,15924.4,11367.1,11051.6,13008.1,11542.7,6027.4,8594.9,12208.8,13465.6,8468.1,4753.4,15844.2,12195.4,21334.9,8460.1,6190.6,17063.6,18992.9,5673.2,13064.3,17784.6,16318.4,11339.0,8989.7,10608.6,11696.5,11348.4,12618.7,12906.0,7915.4,6655.3,6940.8,9648.0,12317.3,6019.6,17449.6,11218.2,7688.1,6868.6,4419.2,4305.5,6524.4,4035.9,7131.5,9779.8,6411.1,6086.6,7725.0,5200.6,8847.4,5695.4,9052.9,7527.9,10234.2,5111.5,5966.1,4207.1,4317.6,10270.9,3499.6,3416.2,4020.0,6590.6,5942.2,10779.9,7962.1,4586.7,4188.6,4003.1,4827.9,4087.8,10575.6,11092.5,11269.3,6798.2,14776.5,21528.6,11226.4,9724.6,13711.4,11344.1,16302.6,11735.5,18713.8,7734.1,8474.7,6949.3,10347.4,12855.3,6861.7,10378.9,6285.3,7594.1,4033.1,7021.9,7596.7,9020.3,14206.9,9718.9,13945.5,6729.9,8407.7,8631.4,6186.2,8225.5,8290.9,5519.2,9600.8,26788.7,31536.4,10539.9,15032.1,11627.8,13727.0,18467.5,8360.7,8730.1,11442.5,15651.1,18417.1,11544.4,15511.7,32788.8,14425.0,17180.9,9020.8,7645.1,11585.9,9305.4,7603.2,13412.1,9716.4,8561.3,6226.6,10568.4,9065.8,10448.3,5875.1,7024.3,11838.1,3585.6,3596.6,4255.0,3921.4,4656.1,3791.9,5105.5,6646.7,4473.3,3905.9,4681.1,3679.4,2422.0,4681.1,3380.2,5506.2,8271.5,5195.0,7551.6,3925.1,13364.4,10194.6,9059.1,5217.0,16254.9,14995.6,22584.4,17235.9,37109.6,27692.2,23219.6,14805.9,10779.9,10053.6,18339.0,9438.4,7979.1,7688.8,6020.1,8707.3,6615.8,6110.0,4768.9,8925.9,4376.2,8507.7,6124.5,6709.3,8731.1,12884.1,13184.4,5800.8,4832.5,4552.2,4133.4,8553.9,21179.5,10455.8,12521.4,6833.6,8427.0,13956.8,9230.5,8529.2,5671.9,8794.9,6680.1,5113.6,3850.9,8710.6,2558.3,5712.8,5349.3,4778.4,7198.9,8082.1,6530.3,28347.4,10993.1,9303.5,17297.6,26940.4,24645.9,21650.3,19382.3,10473.9,15189.5,7659.3,5928.5,8286.1,14279.3,17038.1,18016.0,8901.6,5408.4,7857.6,5903.0,10656.1,6615.4,6985.5,6952.9,7329.1,3296.7,9278.6,14211.3,17733.6,5893.3,7675.8,19416.2,28100.4,7271.3,8663.3,4758.6,8721.1,11194.0,9111.7,7172.4,12880.3,10405.1,10767.5,14249.4,9803.4,6091.6,9251.7,6101.4,14056.6,11596.1,18166.1,6091.1,5937.8,7738.9,4344.2,11452.9,6462.4,8489.1,7157.9,6370.9,18760.3,12452.3,12718.4,15138.6,13393.5,12772.8,14564.7,13507.1,16212.1,20982.5,17042.9,26226.0,56257.4],"cum_vol":[77395.3,121567.1,157880.7,199716.6,247741.9,284301.1,320470.2,363003.4,387931.8,422590.9,442860.9,462533.9,493232.1,517800.2,545801.9,561272.5,584360.2,608695.4,631217.4,656251.6,687446.4,711533.2,742440.8,769217.1,783429.3,807878.1,830030.1,869899.1,925976.9,971466.4,1022988.1,1049677.8,1063232.2,1094540.9,1110815.1,1136861.4,1214595.7,1274551.6,1308034.1,1325476.8,1348757.1,1390402.0,1434431.5,1463190.4,1495908.3,1536108.9,1558538.7,1575709.6,1589856.1,1605720.5,1624649.6,1642993.6,1693739.4,1714893.4,1739854.0,1764889.1,1792143.4,1807716.1,1820799.2,1850753.3,1873300.4,1897140.2,1930349.9,1961043.1,1984235.1,2011932.1,2023724.4,2040286.1,2053090.9,2063283.3,2070147.2,2088450.7,2122909.8,2133379.9,2147311.4,2160341.0,2174838.1,2184945.8,2196168.7,2213091.6,2220992.6,2231514.7,2240613.7,2247644.0,2258017.6,2265340.9,2275830.7,2287147.9,2302835.4,2315343.4,2325269.6,2337262.6,2346353.1,2354831.1,2363271.4,2372946.6,2381563.3,2388263.2,2401428.2,2414043.6,2429968.0,2441335.1,2452386.7,2465394.8,2476937.5,2482964.9,2491559.9,2503768.6,2517234.2,2525702.3,2530455.6,2546299.9,2558495.3,2579830.2,2588290.3,2594480.9,2611544.5,2630537.4,2636210.6,2649274.9,2667059.6,2683378.0,2694717.0,2703706.7,2714315.3,2726011.8,2737360.1,2749978.9,2762884.9,2770800.2,2777455.5,2784396.3,2794044.3,2806361.6,2812381.1,2829830.8,2841049.0,2848737.1,2855605.7,2860024.9,2864330.4,2870854.9,2874890.7,2882022.2,2891802.0,2898213.1,2904299.7,2912024.7,2917225.4,2926072.7,2931768.1,2940820.9,2948348.9,2958583.1,2963694.6,2969660.6,2973867.7,2978185.4,2988456.3,2991955.9,2995372.1,2999392.1,3005982.8,3011925.0,3022704.9,3030666.9,3035253.6,3039442.3,3043445.4,3048273.3,3052361.1,3062936.6,3074029.1,3085298.4,3092096.6,3106873.1,3128401.7,3139628.1,3149352.8,3163064.2,3174408.4,3190711.0,3202446.5,3221160.3,3228894.4,3237369.1,3244318.4,3254665.8,3267521.1,3274382.8,3284761.6,3291046.9,3298641.0,3302674.1,3309696.0,3317292.7,3326313.0,3340519.9,3350238.9,3364184.4,3370914.2,3379321.9,3387953.3,3394139.5,3402365.0,3410655.9,3416175.1,3425775.9,3452564.6,3484101.0,3494640.9,3509673.0,3521300.8,3535027.8,3553495.3,3561856.0,3570586.1,3582028.6,3597679.8,3616096.9,3627641.3,3643153.0,3675941.8,3690366.8,3707547.6,3716568.4,3724213.5,3735799.4,3745104.8,3752708.0,3766120.1,3775836.5,3784397.8,3790624.4,3801192.7,3810258.5,3820706.8,3826581.9,3833606.1,3845444.2,3849029.9,3852626.5,3856881.5,3860802.9,3865459.0,3869250.9,3874356.4,3881003.1,3885476.4,3889382.2,3894063.3,3897742.6,3900164.6,3904845.8,3908226.0,3913732.2,3922003.7,3927198.7,3934750.3,3938675.4,3952039.8,3962234.4,3971293.4,3976510.4,3992765.3,4007760.9,4030345.4,4047581.2,4084690.9,4112383.1,4135602.6,4150408.6,4161188.4,4171242.1,4189581.1,4199019.5,4206998.6,4214687.4,4220707.5,4229414.8,4236030.6,4242140.6,4246909.5,4255835.4,4260211.6,4268719.4,4274843.9,4281553.1,4290284.3,4303168.4,4316352.8,4322153.6,4326986.1,4331538.3,4335671.6,4344225.6,4365405.1,4375860.9,4388382.2,4395215.9,4403642.9,4417599.6,4426830.1,4435359.4,4441031.2,4449826.1,4456506.1,4461619.7,4465470.6,4474181.1,4476739.4,4482452.2,4487801.5,4492579.9,4499778.7,4507860.9,4514391.1,4542738.5,4553731.6,4563035.1,4580332.7,4607273.1,4631919.1,4653569.4,4672951.6,4683425.6,4698615.1,4706274.4,4712202.9,4720488.9,4734768.2,4751806.3,4769822.3,4778723.9,4784132.4,4791990.0,4797893.0,4808549.1,4815164.6,4822150.1,4829102.9,4836432.1,4839728.8,4849007.4,4863218.6,4880952.2,4886845.5,4894521.3,4913937.5,4942037.9,4949309.1,4957972.4,4962731.0,4971452.1,4982646.1,4991757.8,4998930.1,5011810.4,5022215.5,5032983.0,5047232.4,5057035.8,5063127.4,5072379.1,5078480.5,5092537.1,5104133.2,5122299.4,5128390.4,5134328.2,5142067.1,5146411.3,5157864.2,5164326.6,5172815.8,5179973.6,5186344.5,5205104.8,5217557.1,5230275.4,5245414.0,5258807.5,5271580.3,5286145.0,5299652.1,5315864.3,5336846.8,5353889.7,5380115.7,5436373.1],"abs_move_pct":[1.1659,1.7589,1.8847,2.6623,3.2326,3.2991,2.5825,2.7517,2.7909,2.9306,2.9165,2.9621,3.0426,2.9927,2.9599,2.9798,2.6047,3.0396,3.2174,3.2516,3.1459,3.1119,3.1376,3.2138,3.1462,3.3535,3.3458,3.7465,4.0817,4.2355,4.3747,4.5842,4.58,4.7477,4.9893,5.4215,6.1548,6.3554,6.3462,6.3642,6.4064,6.1609,5.8092,5.5323,5.3269,5.1817,4.9657,4.9951,4.9194,5.0727,5.2868,5.4084,5.0685,4.8943,5.1798,5.3452,6.0708,5.9712,6.2942,6.6287,6.5242,6.3723,6.6222,6.0737,6.1302,6.5113,6.1712,6.27,6.2944,6.4902,6.3006,6.0486,5.6306,5.8691,5.7653,5.8388,6.0001,5.8091,6.0628,5.7209,5.7725,5.8906,5.6794,5.8,5.7281,5.8162,6.018,5.7883,5.4285,5.3897,5.4668,5.4494,5.6415,5.8323,6.0592,5.9625,5.958,5.8461,5.5613,5.5298,5.6183,5.5231,5.6369,5.4075,5.377,5.257,5.1799,5.027,4.9954,5.0346,4.9906,5.3871,5.5127,5.7395,5.6653,5.7187,6.0497,5.76,5.9098,5.927,5.8846,6.253,5.9392,6.1045,6.1183,5.9831,6.0067,5.7978,5.5102,5.4599,5.5277,5.3703,5.2496,5.1489,5.2724,5.1242,4.897,5.0684,5.1825,5.1884,5.1382,5.1783,5.15,5.2021,5.1772,5.204,5.4415,5.4643,5.4235,5.4104,5.1062,4.9247,5.0329,4.9804,4.9262,5.1331,5.1312,5.1196,5.4249,5.4566,5.4953,5.5648,5.6489,5.8983,5.6986,5.7903,5.8513,5.8287,5.8314,5.8546,5.92,6.1543,6.1986,6.0212,6.0164,6.2231,6.3662,6.309,6.2965,6.5089,6.5319,6.7013,6.4948,6.5008,6.6044,6.616,6.6654,6.8809,7.1013,7.1085,7.1565,7.019,6.8893,6.9224,6.9406,7.0278,7.0015,6.7924,6.8545,6.9284,6.8471,7.0943,7.3292,7.2516,7.2807,7.2112,7.2732,7.4598,7.7064,7.6278,7.6055,7.953,7.834,7.8735,7.916,7.9797,8.0009,8.0303,8.1789,8.3852,8.3124,8.1041,7.8623,7.661,7.6186,7.7461,7.779,7.769,7.652,7.7694,7.7427,7.6473,7.5463,7.4786,7.4714,7.2382,7.5139,7.3936,7.2962,7.4297,7.4107,7.3175,7.4467,7.6437,7.7826,7.6067,7.594,7.5545,7.5788,7.579,7.5938,7.5747,7.5526,7.4757,7.5014,7.5141,7.6075,7.5504,7.6947,7.6688,7.9375,7.9585,7.9984,7.8281,8.1396,8.0619,8.0059,8.0385,8.3516,8.5392,8.2529,8.2519,8.0846,8.2245,8.2912,8.6714,8.6427,8.6042,8.5443,8.5243,8.5427,8.5839,8.5607,8.5223,8.4335,8.7492,8.5087,8.5936,8.4875,8.4902,8.666,8.4882,8.4966,8.4094,8.2944,8.2911,8.4257,8.4193,8.5906,8.5327,8.665,8.5289,8.4229,8.3571,8.5963,8.2944,8.2189,8.1615,8.2694,8.4071,8.5088,8.5973,8.6325,8.6379,8.7328,8.877,8.8035,9.1509,9.087,9.0162,9.4154,8.5943,8.2619,8.293,8.1721,8.3611,8.6598,8.6892,8.6399,8.927,8.8872,9.1421,9.1704,8.9434,9.0219,8.9731,8.9606,8.9628,8.8803,8.6459,8.8326,8.8298,8.9231,8.9943,8.9018,8.8175,8.8301,8.8572,9.0877,9.2529,9.1373,8.9129,8.8818,8.9805,9.1601,9.2152,9.0919,9.0948,9.1527,9.0596,9.2736,9.259,9.2066,9.3544,9.4886,9.5828,9.3919,9.384,9.335,9.4591,9.3585,9.4051,9.5198,9.4127,9.3543,9.5206,9.4805,9.816,9.76,9.8837,9.815,9.6596,9.7388,9.7094,9.6498,9.2275,9.2317,9.2652,9.4648,9.6128],"open5_vol":247741.9,"days":14,"atr14":1.6571642857142856,"adv14":5997103,"avg_range_pct14":20.47,"prev_close":9.6,"prev_high":10.1,"prev_low":8.9,"high_20d":12.8,"ref_5d_high":11.11,"ref_5d_low":8.3,"ref_5d_avg_high":10.02,"ref_5d_avg_low":8.624,"ref_5d_avg_range":1.396,"sr14":{"levels":[{"lo":6.02,"hi":6.4,"mid":6.2067,"touches":3,"last_touch_days_ago":9},{"lo":6.59,"hi":6.89,"mid":6.7,"touches":3,"last_touch_days_ago":8},{"lo":7.2,"hi":7.605,"mid":7.366,"touches":5,"last_touch_days_ago":7},{"lo":8.1,"hi":8.49,"mid":8.3225,"touches":4,"last_touch_days_ago":2},{"lo":8.7,"hi":8.9,"mid":8.7767,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":10.1,"mid":9.8875,"touches":4,"last_touch_days_ago":0},{"lo":10.99,"hi":11.4,"mid":11.1667,"touches":3,"last_touch_days_ago":4}],"high":12.8,"low":6.02,"atr":1.6572,"sessions":14,"tol":0.4143}}