{"symbol":"TMC","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[396512.0,131706.0,85060.1,68246.9,67735.5,65684.0,48319.3,43516.3,41018.7,44749.4,42796.6,54228.1,42189.6,41066.4,47634.6,44317.8,42137.3,49677.2,57475.0,38929.6,90891.9,71658.4,57878.4,62438.0,48293.8,54188.8,39764.1,37163.8,39674.3,40919.9,53799.8,57140.0,51904.3,46802.4,73569.2,50671.6,48541.2,28682.6,31318.9,76170.2,36817.7,39864.6,41343.6,35696.8,46971.8,33854.3,32517.0,35589.6,48157.9,32901.4,46402.4,38087.8,22053.6,19491.9,27580.7,31903.4,26890.1,29932.8,22721.4,21844.6,40593.4,26664.1,61537.5,46680.8,27827.6,97045.4,59071.1,26091.7,25035.4,29364.1,22548.6,25013.5,40462.4,34333.2,34601.8,35929.3,35735.4,24073.9,19114.7,14478.2,28482.4,22612.2,28749.9,23121.1,39887.2,27345.9,26996.6,41265.7,33691.7,22388.2,27893.0,19952.6,22584.1,23095.6,21512.4,15618.4,25161.6,47591.1,20858.3,29055.4,22288.8,21296.7,22664.8,22940.9,22050.8,24886.9,18962.6,24511.2,26086.3,28475.7,23357.4,22779.4,19076.4,13910.5,14384.4,22225.4,13729.0,14390.2,28488.4,20828.6,14164.1,12834.6,12242.1,15262.2,24374.5,27777.3,21629.6,21138.4,18471.5,19721.2,24224.2,13319.2,19728.7,19318.1,10748.6,15986.9,19230.1,11400.6,20676.6,24032.9,28665.3,21679.2,16547.1,16507.1,29656.6,33430.5,50613.8,23900.6,33149.4,22572.5,17606.4,18568.3,23414.4,19220.8,11915.1,11070.2,12549.8,18086.6,25418.5,14273.9,16046.1,16287.3,10882.3,13034.1,14906.0,13182.8,21556.8,21752.8,18294.7,11188.3,23721.9,16943.8,15009.5,14083.3,16739.9,12790.6,13606.5,15128.7,10317.2,11917.6,11621.0,11788.1,45173.5,10983.9,7672.2,12616.7,12777.2,10397.7,17068.9,14728.2,21436.6,13729.3,10643.1,13889.6,11842.6,21953.8,13439.4,13166.3,16370.6,11362.6,9667.8,14383.0,15573.7,14767.9,14359.1,9871.0,15158.4,11827.3,38927.4,17739.6,12302.6,16069.4,26525.8,15867.7,12482.1,16907.2,13347.7,15752.8,14476.7,12945.4,14049.0,13309.9,14739.4,11120.7,19966.9,13742.2,15028.9,8719.4,14159.9,18028.3,12053.0,13465.4,12723.1,12856.5,16814.0,14995.4,12148.3,6939.2,9566.0,10127.3,12301.2,9610.2,22775.6,27558.2,33946.4,35025.1,25486.8,113179.9,44459.6,31508.9,18787.2,15709.9,15781.4,10498.5,11267.2,19873.7,10284.6,9905.5,14847.2,10431.3,8471.8,13997.6,16643.6,9344.0,20548.1,12505.1,15979.9,30495.6,19280.3,13297.2,16655.9,20191.4,20714.3,16235.3,11872.4,11189.8,14661.1,17028.5,10639.0,28417.7,16674.6,24781.5,20801.8,26743.5,21065.4,26149.6,16126.9,18133.2,15153.4,19138.7,19768.0,33577.8,14208.2,14573.6,16571.5,13328.3,20944.3,15627.0,17234.1,14442.6,13697.8,18043.9,30444.8,17794.2,10893.2,11876.8,20572.4,23120.2,16486.9,22381.1,14247.7,14500.2,14755.9,16191.5,14548.0,19296.6,17971.3,19826.5,14754.5,9720.1,14673.5,10347.9,21376.6,15852.4,11404.1,17678.8,11183.6,24400.8,18843.4,9741.5,17350.7,14633.8,37620.7,18510.2,14965.5,24254.2,20862.9,22096.2,16600.8,21342.3,12282.3,21327.5,16552.3,14590.6,12172.3,26090.4,21931.7,26731.8,25469.0,17439.4,19430.7,18529.2,36827.0,30696.0,22354.7,29854.1,20905.6,25131.9,15049.6,22913.1,50509.6,22192.5,49073.5,38966.6,43369.1,40160.9,31082.9,28242.6,34067.9,49261.9,32034.9,27120.0,49005.4,35805.6,46946.7,27040.1,27188.4,35312.1,28276.9,41609.2,34503.3,57477.5,42689.0,26867.4,61742.1,63067.5,62329.5,81233.4,90679.9,149473.2],"cum_vol":[396512.0,528218.0,613278.1,681525.1,749260.6,814944.6,863263.9,906780.1,947798.9,992548.3,1035344.9,1089573.0,1131762.6,1172829.0,1220463.6,1264781.4,1306918.6,1356595.9,1414070.9,1453000.5,1543892.4,1615550.8,1673429.2,1735867.2,1784161.0,1838349.8,1878113.9,1915277.7,1954952.0,1995871.9,2049671.7,2106811.7,2158716.0,2205518.4,2279087.6,2329759.2,2378300.4,2406983.1,2438302.0,2514472.2,2551289.9,2591154.6,2632498.1,2668194.9,2715166.7,2749021.0,2781538.0,2817127.6,2865285.6,2898187.0,2944589.4,2982677.2,3004730.9,3024222.7,3051803.4,3083706.9,3110596.9,3140529.7,3163251.1,3185095.7,3225689.1,3252353.3,3313890.8,3360571.6,3388399.1,3485444.5,3544515.6,3570607.4,3595642.8,3625006.9,3647555.5,3672569.0,3713031.4,3747364.6,3781966.4,3817895.6,3853631.0,3877704.9,3896819.6,3911297.8,3939780.1,3962392.4,3991142.3,4014263.4,4054150.6,4081496.5,4108493.1,4149758.9,4183450.6,4205838.8,4233731.8,4253684.4,4276268.5,4299364.1,4320876.5,4336494.9,4361656.5,4409247.6,4430105.9,4459161.4,4481450.1,4502746.9,4525411.6,4548352.5,4570403.3,4595290.1,4614252.7,4638763.9,4664850.2,4693325.9,4716683.4,4739462.8,4758539.2,4772449.7,4786834.1,4809059.6,4822788.6,4837178.8,4865667.2,4886495.8,4900659.9,4913494.6,4925736.7,4940998.9,4965373.4,4993150.7,5014780.4,5035918.7,5054390.2,5074111.4,5098335.6,5111654.9,5131383.6,5150701.6,5161450.2,5177437.1,5196667.1,5208067.7,5228744.4,5252777.3,5281442.6,5303121.8,5319668.9,5336176.0,5365832.6,5399263.1,5449876.9,5473777.5,5506926.9,5529499.4,5547105.7,5565674.0,5589088.4,5608309.1,5620224.2,5631294.4,5643844.2,5661930.9,5687349.4,5701623.2,5717669.3,5733956.6,5744838.9,5757872.9,5772778.9,5785961.7,5807518.5,5829271.3,5847566.0,5858754.3,5882476.2,5899420.0,5914429.5,5928512.8,5945252.7,5958043.4,5971649.9,5986778.6,5997095.8,6009013.4,6020634.4,6032422.4,6077595.9,6088579.9,6096252.1,6108868.8,6121646.0,6132043.7,6149112.6,6163840.8,6185277.4,6199006.7,6209649.8,6223539.4,6235381.9,6257335.7,6270775.1,6283941.4,6300312.1,6311674.7,6321342.5,6335725.5,6351299.2,6366067.1,6380426.3,6390297.3,6405455.6,6417282.9,6456210.3,6473949.9,6486252.6,6502321.9,6528847.7,6544715.4,6557197.6,6574104.8,6587452.5,6603205.3,6617682.0,6630627.4,6644676.4,6657986.3,6672725.6,6683846.4,6703813.2,6717555.4,6732584.3,6741303.6,6755463.5,6773491.8,6785544.8,6799010.1,6811733.3,6824589.8,6841403.8,6856399.1,6868547.4,6875486.6,6885052.6,6895179.9,6907481.1,6917091.4,6939866.9,6967425.1,7001371.5,7036396.6,7061883.4,7175063.3,7219522.9,7251031.7,7269818.9,7285528.8,7301310.2,7311808.7,7323075.9,7342949.6,7353234.2,7363139.7,7377986.9,7388418.2,7396890.0,7410887.6,7427531.2,7436875.2,7457423.4,7469928.4,7485908.3,7516403.9,7535684.2,7548981.4,7565637.3,7585828.6,7606542.9,7622778.2,7634650.6,7645840.4,7660501.4,7677529.9,7688168.9,7716586.6,7733261.3,7758042.8,7778844.6,7805588.1,7826653.5,7852803.1,7868930.0,7887063.2,7902216.6,7921355.4,7941123.4,7974701.1,7988909.4,8003483.0,8020054.5,8033382.8,8054327.1,8069954.1,8087188.2,8101630.9,8115328.6,8133372.6,8163817.4,8181611.6,8192504.8,8204381.6,8224953.9,8248074.1,8264561.1,8286942.2,8301189.9,8315690.1,8330446.1,8346637.6,8361185.6,8380482.2,8398453.5,8418280.0,8433034.5,8442754.6,8457428.1,8467776.1,8489152.7,8505005.1,8516409.1,8534087.9,8545271.6,8569672.4,8588515.8,8598257.3,8615608.0,8630241.8,8667862.5,8686372.7,8701338.2,8725592.4,8746455.3,8768551.5,8785152.3,8806494.6,8818776.9,8840104.4,8856656.6,8871247.3,8883419.6,8909510.0,8931441.7,8958173.5,8983642.5,9001081.9,9020512.6,9039041.8,9075868.8,9106564.8,9128919.5,9158773.6,9179679.1,9204811.0,9219860.6,9242773.7,9293283.3,9315475.8,9364549.3,9403515.9,9446885.1,9487046.0,9518128.9,9546371.5,9580439.4,9629701.4,9661736.2,9688856.2,9737861.6,9773667.2,9820613.9,9847654.0,9874842.4,9910154.5,9938431.4,9980040.6,10014543.9,10072021.4,10114710.4,10141577.8,10203319.9,10266387.4,10328716.9,10409950.2,10500630.1,10650103.3],"abs_move_pct":[1.4351,1.5925,1.8073,1.6885,1.7963,1.2915,1.0598,1.2289,1.3686,1.3686,1.337,1.3149,1.0257,1.1852,1.3159,1.4279,1.5648,1.8021,1.9249,1.6843,1.8869,2.1179,2.1565,2.1086,2.2332,2.0927,2.0948,2.1689,2.2128,2.1538,2.2965,2.2556,2.2238,2.134,2.2476,2.1922,2.1579,2.1411,2.1225,2.2364,2.203,2.2945,2.1989,2.0547,2.2156,2.3602,2.3454,2.2982,2.3769,2.1926,2.0985,2.1427,2.1868,2.2288,2.2566,2.1615,2.1662,2.0985,2.1599,2.2309,2.132,2.3207,2.1905,2.1489,2.1311,2.2795,2.1012,1.9962,2.1383,2.1384,2.0301,2.0783,2.1371,1.9591,2.0062,2.2362,2.1921,2.2081,2.294,2.2699,2.3501,2.3025,2.4262,2.4404,2.4907,2.5561,2.455,2.6071,2.6326,2.5246,2.5025,2.5331,2.5088,2.3725,2.5033,2.5236,2.6855,2.862,2.7463,2.799,2.6922,2.657,2.6371,2.6573,2.5754,2.4721,2.5262,2.5261,2.4607,2.4297,2.3717,2.2903,2.3927,2.3125,2.2757,2.3241,2.283,2.3117,2.4098,2.3853,2.4096,2.4544,2.517,2.5203,2.6321,2.6697,2.7748,2.8014,2.7256,2.7089,2.761,2.6571,2.6528,2.573,2.5696,2.6237,2.6688,2.66,2.6414,2.6045,2.5576,2.6279,2.7486,2.6663,2.7814,2.8133,2.8511,2.7544,2.6911,2.6755,2.7567,2.7491,2.64,2.7052,2.6971,2.6656,2.7078,2.7267,2.7006,2.7064,2.6734,2.6374,2.5354,2.557,2.6514,2.6819,2.7914,2.8271,2.8797,2.9282,3.0039,2.9599,2.8641,2.8998,2.8041,2.7591,2.754,2.7009,2.641,2.6926,2.7004,2.6185,2.6012,2.6739,2.6901,2.7117,2.746,2.7547,2.7873,2.7925,2.7658,2.7483,2.7249,2.6559,2.6398,2.5847,2.6291,2.5068,2.4649,2.4982,2.415,2.4261,2.4073,2.3771,2.4324,2.4977,2.5397,2.502,2.623,2.6687,2.6764,2.6854,2.5558,2.5443,2.513,2.5106,2.5039,2.5144,2.476,2.4569,2.4712,2.5304,2.4994,2.5389,2.5054,2.4761,2.41,2.3816,2.3707,2.3187,2.4133,2.4731,2.4715,2.4134,2.4699,2.4281,2.372,2.3943,2.364,2.4261,2.4238,2.4499,2.4363,2.6065,2.5608,2.6437,2.7308,2.8003,2.7784,2.7085,2.7001,2.6519,2.6564,2.6309,2.5769,2.5979,2.6357,2.5849,2.4624,2.5676,2.5531,2.5686,2.5537,2.6124,2.6911,2.6661,2.769,2.7885,2.798,2.8816,2.8702,2.8702,2.947,2.8862,2.8996,2.8688,2.7628,2.7947,2.7948,2.6781,2.6565,2.8484,2.8373,2.8228,2.8717,2.8688,2.8659,2.8119,2.7448,2.7384,2.7946,2.7781,2.7036,2.7564,2.7608,2.828,2.7999,2.7227,2.7773,2.8329,2.8647,2.9434,2.8789,2.8808,2.8608,2.8317,2.7821,2.7351,2.7238,2.6506,2.6113,2.5618,2.5759,2.5681,2.5643,2.5048,2.5094,2.6101,2.5738,2.6274,2.6131,2.6519,2.6859,2.6356,2.6633,2.6896,2.6237,2.6223,2.6168,2.5903,2.5628,2.5898,2.6054,2.6503,2.6851,2.6818,2.7624,2.8488,2.823,2.8529,2.8535,2.8443,2.876,2.9164,2.8824,2.9369,2.9571,3.0069,3.0386,3.1278,3.2594,3.2268,3.2729,3.1887,3.1551,3.1757,3.2044,3.2642,3.2679,3.2909,3.4222,3.4153,3.5786,3.6059,3.7051,3.6881,3.6769,3.7741,3.7306,3.6125,3.7548,3.7417,3.6949,3.7621,3.7772,3.7642,3.7351,3.7411,3.7111,3.7433,3.6855,3.7192,3.7456,3.7783,3.8191,3.7708,3.7509,3.8224,3.8584,3.9152],"open5_vol":749260.6,"days":14,"atr14":0.6642785714285715,"adv14":11477929,"avg_range_pct14":9.089,"prev_close":7.79,"prev_high":7.99,"prev_low":7.67,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":6.73,"ref_5d_avg_high":7.944,"ref_5d_avg_low":7.24,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.2967,"touches":3,"last_touch_days_ago":9},{"lo":6.5,"hi":6.6,"mid":6.55,"touches":2,"last_touch_days_ago":10},{"lo":6.7,"hi":6.7599,"mid":6.73,"touches":3,"last_touch_days_ago":3},{"lo":6.93,"hi":7.0,"mid":6.965,"touches":2,"last_touch_days_ago":4},{"lo":7.12,"hi":7.25,"mid":7.1925,"touches":4,"last_touch_days_ago":2},{"lo":7.3,"hi":7.42,"mid":7.3467,"touches":3,"last_touch_days_ago":3},{"lo":7.51,"hi":7.67,"mid":7.59,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.69,"mid":7.685,"touches":2,"last_touch_days_ago":2},{"lo":7.85,"hi":7.99,"mid":7.9003,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":4}],"high":8.63,"low":6.27,"atr":0.6643,"sessions":14,"tol":0.1661}}