{"symbol":"SUIG","for_date":"2025-07-28","built":"2026-09-30T17:45:52-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[30924.1,21349.1,12764.9,14860.9,18516.1,28682.7,14853.1,6825.2,6853.8,5580.8,22889.2,8214.5,5468.6,7654.8,4810.4,9898.1,7753.4,7315.5,8280.9,19061.2,11001.6,11056.4,10814.3,3767.7,4679.1,4504.7,3735.8,3174.1,5628.2,2860.4,5440.3,7316.0,3142.2,5860.1,17131.5,34296.0,14438.1,7218.9,6644.8,7444.8,1781.6,3318.6,4791.0,5364.9,1754.8,4171.4,8176.6,2928.9,3081.4,1451.4,3462.5,1622.9,1827.7,1150.5,1193.9,2288.7,470.5,1561.3,2104.4,2964.0,694.2,945.9,240.6,5200.3,2225.4,1291.2,1440.3,1252.1,3233.1,3215.9,11145.9,6896.9,4605.0,5665.1,5089.5,3900.4,1574.1,3126.1,6976.9,4158.8,4996.5,2369.1,2679.9,2969.4,952.4,656.5,1794.1,1353.9,1683.5,2817.6,2677.9,4131.1,2817.5,5523.9,3437.5,3934.4,1689.6,1183.5,1481.0,2026.5,1552.5,4516.9,6921.1,22427.3,18501.2,6947.6,10308.9,8056.5,5478.5,2928.4,5454.1,2825.9,2193.1,1713.1,843.1,1439.6,7202.4,1212.9,9053.8,4688.1,11665.4,5766.4,12461.9,2203.6,6962.7,3815.1,5960.0,7403.0,6676.9,12913.2,49722.8,66862.4,57654.9,35500.9,25844.6,60444.1,20483.4,37955.1,51484.8,24257.6,33085.9,28452.8,21213.5,11694.2,11079.2,9747.7,82544.8,54461.8,18776.1,61112.2,98755.2,60798.8,34306.3,23979.6,23721.7,26566.4,22615.8,20620.8,21410.1,14891.3,16396.1,24010.1,13521.2,12331.7,20285.6,52787.8,16208.7,24530.5,17909.1,42429.9,46922.2,24117.6,13885.3,10284.1,9976.6,12797.4,12634.1,6924.4,3290.1,7695.6,19258.7,12647.1,11017.1,18919.9,5473.5,4185.5,18514.0,4192.6,5420.0,12641.7,7810.3,9154.1,5064.1,6147.3,3823.1,6306.6,9314.8,3292.9,8874.3,21085.7,12049.7,28411.9,17848.4,24049.1,18360.4,7850.3,9486.4,5981.6,18509.6,30050.7,12681.3,11882.7,17231.9,6837.9,23530.1,28398.9,50474.1,45012.4,17681.0,22162.4,23671.6,19690.3,10710.3,12690.6,10050.7,20961.8,26507.4,35951.4,20152.8,10026.9,19056.6,12065.1,9201.4,19320.2,9877.9,11789.2,9290.7,4092.5,17251.9,6961.1,7328.6,12656.6,5365.9,21417.8,7741.2,6136.3,5632.3,6169.9,2109.7,3574.5,3835.1,2106.1,2432.4,9265.7,7599.6,4859.2,1650.6,3585.9,2560.3,2930.6,3433.9,2249.1,7276.0,10042.9,4870.6,4812.6,3153.9,8777.7,4734.5,22909.9,8827.1,6063.1,4373.7,3790.5,12940.7,6260.1,3410.1,5465.6,4321.4,4533.6,12584.9,6769.9,9187.1,7485.4,9897.4,2672.4,5292.6,3362.9,2628.9,11220.3,10275.0,7771.1,2352.5,3947.7,5211.5,26946.5,35928.4,24828.1,20233.8,63443.5,21849.5,25677.4,10976.1,9306.3,7412.6,9485.6,10580.2,17409.0,42666.4,26594.4,21597.1,23608.6,61715.8,33822.0,44991.6,72463.5,26181.3,16455.7,26629.5,8589.9,9126.6,12282.6,10447.5,19343.1,20381.5,15000.7,32316.2,21656.1,18867.3,17111.6,6202.9,9112.1,11771.6,17950.4,81845.1,42101.1,7.9,0.0,0.0,87.4,62919.4,50693.7,37497.4,45380.4,25554.3,30263.2,14793.5,30330.9,13366.2,14144.7,21770.8,28579.9,13512.6,24645.3,41050.6,28798.8,58911.7,33652.0,55649.8,21060.4,29032.6,19407.1,9100.9,13561.2,33623.8,41419.8,12820.2,12236.4,5630.4,14180.6,23976.3,23887.4,14997.1,20503.4,6413.9,15626.9,11084.5,6722.3,7089.1,13112.4,22011.7,8673.6,7488.6,13235.5,8910.6,4297.1,6707.6,10848.3,10262.9,8308.4],"cum_vol":[30924.1,52273.3,65038.1,79899.0,98415.1,127097.8,141950.9,148776.1,155629.9,161210.7,184099.9,192314.4,197783.1,205437.9,210248.3,220146.4,227899.9,235215.4,243496.2,262557.4,273559.0,284615.4,295429.7,299197.4,303876.5,308381.2,312117.0,315291.1,320919.3,323779.7,329220.0,336536.0,339678.2,345538.3,362669.8,396965.8,411403.9,418622.8,425267.6,432712.4,434493.9,437812.5,442603.5,447968.4,449723.2,453894.6,462071.1,465000.0,468081.4,469532.8,472995.3,474618.2,476445.9,477596.4,478790.4,481079.1,481549.6,483110.9,485215.2,488179.2,488873.4,489819.4,490060.0,495260.3,497485.7,498776.9,500217.2,501469.3,504702.4,507918.2,519064.1,525960.9,530565.9,536231.0,541320.5,545220.9,546795.0,549921.1,556897.9,561056.7,566053.2,568422.3,571102.2,574071.6,575023.9,575680.4,577474.6,578828.4,580511.9,583329.6,586007.5,590138.6,592956.1,598480.0,601917.5,605851.9,607541.6,608725.1,610206.1,612232.6,613785.1,618301.9,625223.1,647650.4,666151.6,673099.1,683408.0,691464.5,696943.0,699871.4,705325.4,708151.4,710344.5,712057.6,712900.7,714340.3,721542.6,722755.5,731809.3,736497.4,748162.8,753929.1,766391.1,768594.7,775557.4,779372.5,785332.5,792735.5,799412.4,812325.6,862048.4,928910.8,986565.6,1022066.6,1047911.2,1108355.3,1128838.7,1166793.8,1218278.6,1242536.2,1275622.1,1304074.9,1325288.4,1336982.6,1348061.8,1357809.5,1440354.3,1494816.1,1513592.1,1574704.4,1673459.6,1734258.4,1768564.6,1792544.2,1816265.9,1842832.4,1865448.1,1886068.9,1907479.0,1922370.3,1938766.4,1962776.6,1976297.8,1988629.5,2008915.1,2061702.9,2077911.6,2102442.1,2120351.3,2162781.2,2209703.4,2233821.1,2247706.4,2257990.5,2267967.1,2280764.4,2293398.5,2300322.9,2303613.0,2311308.6,2330567.3,2343214.4,2354231.6,2373151.4,2378624.9,2382810.4,2401324.4,2405517.0,2410937.0,2423578.7,2431389.0,2440543.1,2445607.1,2451754.4,2455577.6,2461884.1,2471198.9,2474491.8,2483366.1,2504451.8,2516501.5,2544913.4,2562761.8,2586810.9,2605171.3,2613021.6,2622507.9,2628489.6,2646999.1,2677049.9,2689731.1,2701613.9,2718845.8,2725683.7,2749213.8,2777612.6,2828086.8,2873099.2,2890780.2,2912942.6,2936614.2,2956304.5,2967014.8,2979705.4,2989756.1,3010717.9,3037225.2,3073176.6,3093329.4,3103356.3,3122412.9,3134477.9,3143679.4,3162999.6,3172877.4,3184666.6,3193957.4,3198049.9,3215301.8,3222262.9,3229591.5,3242248.1,3247614.1,3269031.9,3276773.1,3282909.4,3288541.6,3294711.5,3296821.2,3300395.7,3304230.9,3306336.9,3308769.4,3318035.1,3325634.6,3330493.9,3332144.5,3335730.4,3338290.6,3341221.2,3344655.1,3346904.1,3354180.1,3364223.0,3369093.6,3373906.3,3377060.1,3385837.9,3390572.4,3413482.3,3422309.4,3428372.4,3432746.1,3436536.6,3449477.4,3455737.4,3459147.6,3464613.1,3468934.6,3473468.2,3486053.1,3492822.9,3502010.0,3509495.4,3519392.8,3522065.1,3527357.8,3530720.7,3533349.6,3544569.9,3554844.9,3562616.1,3564968.6,3568916.3,3574127.8,3601074.3,3637002.6,3661830.7,3682064.5,3745508.0,3767357.5,3793034.9,3804011.0,3813317.3,3820729.9,3830215.6,3840795.8,3858204.8,3900871.2,3927465.6,3949062.8,3972671.4,4034387.1,4068209.1,4113200.7,4185664.2,4211845.5,4228301.2,4254930.7,4263520.6,4272647.2,4284929.9,4295377.4,4314720.4,4335101.9,4350102.6,4382418.9,4404074.9,4422942.2,4440053.8,4446256.6,4455368.8,4467140.4,4485090.8,4566935.9,4609037.0,4609044.9,4609044.9,4609044.9,4609132.3,4672051.6,4722745.4,4760242.7,4805623.1,4831177.4,4861440.6,4876234.1,4906565.1,4919931.3,4934076.0,4955846.8,4984426.7,4997939.3,5022584.6,5063635.2,5092434.0,5151345.7,5184997.7,5240647.5,5261707.9,5290740.5,5310147.6,5319248.4,5332809.6,5366433.4,5407853.2,5420673.4,5432909.8,5438540.1,5452720.7,5476697.0,5500584.4,5515581.5,5536084.9,5542498.8,5558125.7,5569210.2,5575932.5,5583021.6,5596134.1,5618145.8,5626819.4,5634308.0,5647543.5,5656454.1,5660751.1,5667458.8,5678307.1,5688569.9,5696878.3],"abs_move_pct":[0.3458,0.7948,0.9428,0.7626,1.5216,1.5264,1.5042,1.5943,1.6477,1.6984,1.8884,1.789,1.7518,1.9639,1.9641,1.9243,1.8987,1.8538,1.8161,1.8023,1.6293,1.7249,2.0988,2.0732,1.9463,1.8462,1.8333,1.9222,1.9883,1.8632,1.9493,2.0504,1.9435,2.042,1.8007,2.1532,2.2292,2.5434,2.6951,2.656,2.6941,2.6803,2.8087,2.7958,2.826,3.0556,3.1545,3.2184,3.0248,3.1075,2.9572,2.9878,2.8141,2.5733,2.597,2.6233,2.6994,2.6308,2.6308,2.6562,2.526,2.7522,2.6635,2.7969,2.7978,2.7851,2.8104,2.952,2.7971,2.8098,2.6201,2.5692,2.6511,2.5123,2.5853,2.6644,2.6556,2.4667,2.11,2.1547,2.1801,2.2504,2.3385,2.2291,2.3499,2.3868,2.3614,2.4074,2.4324,2.4577,2.28,2.0659,2.0659,1.9578,1.9311,1.9565,2.0506,2.0253,2.0506,2.1522,2.2285,2.1067,2.1113,2.3899,2.2198,1.971,2.0973,2.0369,2.0115,1.7336,1.7336,2.0139,2.039,1.8893,1.9126,2.0534,2.1672,2.069,2.0434,2.1447,2.0181,2.0782,2.0042,2.1053,2.0785,2.1076,2.2994,2.3754,2.1727,2.4632,4.015,4.0783,4.4325,3.988,3.8865,3.6482,3.7221,4.0278,4.1291,3.7365,3.3439,3.7034,3.8007,3.9749,3.7824,3.92,5.3537,5.182,5.086,5.6096,5.9704,5.3373,5.2312,5.2565,5.2545,5.0012,5.1993,5.0829,4.8923,4.7307,4.8452,4.8571,4.9487,4.8725,4.9738,5.1511,4.8751,5.2086,4.9063,4.3087,3.7068,3.7352,3.7952,3.8471,3.7207,3.5434,3.6156,3.6564,3.6057,3.7134,3.8215,3.6266,3.4549,3.5154,3.4283,3.4475,3.7279,3.6899,3.5886,3.3798,3.4527,3.6709,3.5189,3.6007,3.6456,3.5242,3.572,3.4885,3.6146,3.8131,3.6637,3.7606,4.2065,4.1703,3.9429,3.9317,4.1062,4.0555,4.2075,4.3652,4.3401,4.2388,4.1422,4.1874,4.4407,4.3673,4.8713,4.7953,4.5674,4.2817,4.3086,4.6038,4.6363,4.4833,4.6619,4.7376,4.8011,4.7089,4.6836,4.5542,4.4782,4.4787,4.4655,4.4149,4.29,4.0759,4.0505,4.0881,4.2442,4.1698,4.1463,3.9494,4.0434,3.9286,3.9793,3.9793,3.9918,4.0171,4.0228,3.8382,3.9073,3.9582,3.8911,4.0388,4.0108,3.9604,3.9744,3.9997,4.0593,4.0193,4.0193,4.0952,4.1325,4.2725,4.1206,4.5154,4.5195,4.5593,4.5405,4.7677,4.6995,4.7475,4.7708,4.6257,4.421,4.4433,4.3926,4.4448,4.5327,4.5699,4.6702,4.6206,4.6712,4.7216,4.6206,4.5968,4.5419,4.5203,4.4693,4.7732,4.5957,4.5199,4.5668,4.6213,4.6471,4.8872,4.8872,5.2058,4.879,4.6759,4.8139,5.1964,5.1754,4.986,4.9728,5.1516,5.1889,5.3317,5.5532,5.5193,5.6204,5.8484,6.1208,6.0354,6.3028,6.0339,6.0557,5.9797,5.818,5.8809,5.8097,5.8424,5.7829,6.0349,6.0825,5.9315,6.3368,6.0073,6.4866,6.4048,6.3105,6.3105,6.3226,6.4351,8.1065,9.6965,9.698,9.698,9.698,9.6939,10.5554,9.8552,10.2209,9.6639,9.9077,9.8801,9.7881,9.5488,9.3715,9.4854,9.365,8.8347,9.0373,9.626,9.8286,10.4611,11.0185,11.1303,10.7143,10.7589,10.076,10.5192,10.433,10.4827,10.1656,9.6843,9.6974,9.4696,9.5365,8.9369,9.8371,9.924,9.8183,10.0218,9.8192,9.9202,9.5578,9.7475,9.8555,9.9706,10.0045,10.0871,10.0782,9.9263,9.9121,9.8623,9.6923,9.5885,9.8101,9.6793],"open5_vol":98415.1,"days":14,"atr14":0.4263928571428571,"adv14":8398010,"avg_range_pct14":16.803,"prev_close":5.9,"prev_high":6.64,"prev_low":2.44,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":1.72,"ref_5d_avg_high":2.804,"ref_5d_avg_low":1.882,"ref_5d_avg_range":0.922,"sr14":{"levels":[{"lo":1.72,"hi":1.8,"mid":1.7525,"touches":8,"last_touch_days_ago":1},{"lo":1.83,"hi":1.9,"mid":1.8659,"touches":15,"last_touch_days_ago":1},{"lo":1.95,"hi":1.96,"mid":1.9533,"touches":3,"last_touch_days_ago":10}],"high":6.64,"low":1.72,"atr":0.4264,"sessions":14,"tol":0.1066}}