{"symbol":"SPY","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[666306.3,276025.8,240594.0,202267.4,201986.8,235250.4,194448.0,166643.4,187707.6,165501.9,232897.6,195861.6,202836.6,185795.5,154257.4,270729.6,201106.0,192755.0,198863.1,211654.1,225424.2,210171.6,191413.4,203868.1,185075.2,187807.0,185728.6,185138.2,164033.5,178152.5,242547.6,166700.4,162371.7,132487.9,142591.9,162153.9,148169.2,160075.1,145623.6,152547.6,153418.5,150976.2,156950.4,140998.7,128198.8,139382.7,138643.7,131138.4,136797.7,117562.7,159049.0,158013.2,146397.8,138850.8,122218.0,138802.7,144539.3,146143.9,145429.3,106497.6,319342.9,189092.7,267486.8,143817.1,153986.9,164081.9,164850.3,135172.1,130757.1,112118.5,175483.6,135593.1,112708.4,116563.6,132774.4,163406.9,140139.2,107865.4,129973.2,124793.2,128767.9,144780.6,130394.8,135234.0,240981.9,181599.6,184662.6,154510.3,158529.7,145268.4,192628.8,162451.2,131723.8,121232.8,155373.5,126426.5,126912.9,191061.2,113125.4,95055.8,130778.8,166339.4,101202.9,108056.1,115561.8,123420.2,327298.5,182142.4,149372.5,172752.4,200959.4,183950.4,201779.3,214868.5,117177.4,341997.6,137368.9,132764.2,156837.9,136465.6,237139.3,155056.6,131769.7,143192.3,134012.4,178050.9,129900.6,166431.6,148686.4,157837.9,151079.6,147036.9,215984.1,120556.1,120341.1,131361.9,121159.3,121141.7,106372.6,83667.9,132803.4,122900.5,113323.6,89361.4,183529.3,227934.1,198079.1,149673.8,140762.6,93592.7,140715.4,113351.7,124996.4,106539.4,98108.6,105738.8,99153.2,109902.4,124393.3,123394.5,147751.4,128303.1,117128.9,136629.4,220295.2,105486.8,95380.4,102716.9,105189.4,80872.6,99895.1,109498.2,121550.3,110580.6,98311.1,136923.6,136471.2,116781.9,127492.4,104534.2,136545.6,99925.7,119665.0,114246.1,92468.6,107925.3,114747.3,88829.4,87265.8,87661.9,112787.5,148540.4,77974.2,67278.9,63879.3,190130.7,134598.2,69272.8,78743.6,76084.4,75340.4,99664.8,92218.1,122640.5,83609.1,101216.5,113145.6,106861.6,110054.7,102829.6,105087.6,92633.2,183313.4,90679.3,85495.1,102654.9,79985.5,73258.9,94270.9,78966.9,115738.9,93098.2,82868.6,105945.6,89612.9,105930.8,106897.3,168720.1,101444.2,86605.4,87925.7,140762.1,75204.9,100318.1,89675.5,88332.5,71323.2,125561.9,135674.1,85430.4,113392.0,111643.2,105152.7,73722.6,73224.0,98035.1,117935.0,83005.1,92334.9,67885.6,105286.9,80648.0,103774.8,74855.8,79297.4,87583.4,95915.6,83365.1,87484.5,68245.9,120890.4,122118.8,83668.2,97718.8,86750.5,84991.0,128423.1,99335.2,66782.9,84339.4,138587.7,117625.8,141367.8,111171.0,117044.8,95176.9,96992.5,109485.9,93452.6,78495.6,122288.3,111033.6,87132.1,96997.1,94422.1,121531.1,90241.8,94810.6,122426.6,100200.6,117383.2,104090.6,123485.8,121948.3,123287.1,106155.6,128875.1,88722.1,111607.0,95238.9,123400.0,121719.1,120496.1,86972.4,81936.1,110888.3,118960.5,86899.8,98787.4,79080.4,93439.5,93084.1,84536.1,73709.3,95505.1,120714.7,105325.4,118757.1,97875.8,111865.0,120808.6,97340.6,129647.3,88236.5,82746.4,132852.3,135245.6,119310.8,151934.3,130276.9,176494.6,163703.1,124093.4,114068.6,137497.1,127926.7,129209.1,114923.4,191822.1,164638.1,246566.6,141640.1,135216.4,126364.1,104450.0,161866.8,168100.6,110429.9,133993.1,142561.7,167749.5,138922.6,135167.8,129807.4,108946.6,165694.5,184642.1,142020.4,128318.6,125861.1,204823.9,131887.1,153803.1,131689.6,134544.4,143677.4,199933.6,122198.2,148077.4,160357.0,183951.3,181051.6,216894.5,222841.3,210988.8,273762.2,266829.1,231828.1,245234.9,235221.9,493811.7,409722.8,350481.1,360103.0,499828.6,676242.9,561127.4,527410.1,817980.9,2031607.4],"cum_vol":[666306.3,942332.1,1182926.1,1385193.5,1587180.3,1822430.6,2016878.6,2183522.0,2371229.6,2536731.6,2769629.1,2965490.8,3168327.4,3354122.9,3508380.4,3779110.0,3980216.0,4172971.0,4371834.1,4583488.2,4808912.4,5019084.1,5210497.5,5414365.6,5599440.9,5787247.9,5972976.4,6158114.6,6322148.1,6500300.6,6742848.3,6909548.6,7071920.4,7204408.2,7347000.1,7509154.1,7657323.3,7817398.4,7963022.0,8115569.6,8268988.1,8419964.3,8576914.7,8717913.4,8846112.2,8985494.9,9124138.6,9255277.1,9392074.8,9509637.5,9668686.5,9826699.7,9973097.5,10111948.3,10234166.3,10372969.0,10517508.3,10663652.2,10809081.5,10915579.1,11234922.0,11424014.7,11691501.5,11835318.6,11989305.6,12153387.4,12318237.7,12453409.9,12584167.0,12696285.5,12871769.1,13007362.2,13120070.6,13236634.2,13369408.6,13532815.5,13672954.7,13780820.1,13910793.3,14035586.5,14164354.4,14309135.1,14439529.9,14574763.9,14815745.7,14997345.4,15182007.9,15336518.2,15495047.9,15640316.4,15832945.1,15995396.4,16127120.1,16248352.9,16403726.4,16530152.9,16657065.9,16848127.1,16961252.5,17056308.3,17187087.1,17353426.5,17454629.4,17562685.5,17678247.3,17801667.5,18128966.0,18311108.4,18460480.9,18633233.3,18834192.6,19018143.1,19219922.4,19434790.9,19551968.2,19893965.8,20031334.6,20164098.9,20320936.8,20457402.4,20694541.6,20849598.3,20981368.0,21124560.3,21258572.6,21436623.6,21566524.1,21732955.8,21881642.1,22039480.1,22190559.7,22337596.6,22553580.7,22674136.8,22794477.9,22925839.7,23046999.0,23168140.7,23274513.3,23358181.2,23490984.6,23613885.1,23727208.8,23816570.2,24000099.5,24228033.6,24426112.7,24575786.5,24716549.1,24810141.8,24950857.1,25064208.9,25189205.3,25295744.7,25393853.3,25499592.1,25598745.3,25708647.6,25833040.9,25956435.4,26104186.8,26232489.9,26349618.8,26486248.2,26706543.4,26812030.2,26907410.6,27010127.4,27115316.9,27196189.4,27296084.5,27405582.7,27527133.0,27637713.6,27736024.7,27872948.3,28009419.5,28126201.4,28253693.7,28358227.9,28494773.6,28594699.3,28714364.3,28828610.4,28921079.0,29029004.3,29143751.6,29232581.0,29319846.8,29407508.6,29520296.1,29668836.5,29746810.7,29814089.6,29877968.9,30068099.6,30202697.8,30271970.6,30350714.1,30426798.5,30502138.9,30601803.7,30694021.8,30816662.3,30900271.4,31001487.9,31114633.5,31221495.1,31331549.9,31434379.5,31539467.1,31632100.3,31815413.6,31906092.9,31991588.0,32094242.9,32174228.4,32247487.3,32341758.2,32420725.1,32536464.0,32629562.2,32712430.8,32818376.4,32907989.2,33013920.0,33120817.3,33289537.4,33390981.6,33477587.0,33565512.7,33706274.9,33781479.7,33881797.9,33971473.4,34059805.9,34131129.1,34256691.0,34392365.1,34477795.4,34591187.4,34702830.6,34807983.4,34881706.0,34954930.0,35052965.1,35170900.1,35253905.1,35346240.0,35414125.6,35519412.5,35600060.5,35703835.3,35778691.1,35857988.5,35945571.9,36041487.5,36124852.6,36212337.1,36280583.0,36401473.4,36523592.1,36607260.4,36704979.1,36791729.6,36876720.6,37005143.8,37104479.0,37171261.9,37255601.3,37394189.0,37511814.8,37653182.6,37764353.6,37881398.4,37976575.3,38073567.8,38183053.7,38276506.4,38355002.0,38477290.3,38588323.9,38675456.0,38772453.1,38866875.2,38988406.3,39078648.1,39173458.6,39295885.2,39396085.9,39513469.1,39617559.7,39741045.5,39862993.8,39986280.9,40092436.6,40221311.6,40310033.8,40421640.8,40516879.6,40640279.6,40761998.8,40882494.9,40969467.3,41051403.4,41162291.7,41281252.2,41368152.0,41466939.4,41546019.8,41639459.3,41732543.4,41817079.4,41890788.7,41986293.8,42107008.5,42212333.9,42331091.0,42428966.8,42540831.8,42661640.4,42758981.0,42888628.3,42976864.8,43059611.2,43192463.5,43327709.1,43447019.9,43598954.1,43729231.1,43905725.7,44069428.8,44193522.2,44307590.8,44445087.9,44573014.6,44702223.7,44817147.1,45008969.3,45173607.4,45420174.1,45561814.1,45697030.6,45823394.6,45927844.6,46089711.4,46257812.0,46368241.9,46502235.1,46644796.8,46812546.3,46951468.9,47086636.6,47216444.1,47325390.6,47491085.1,47675727.3,47817747.7,47946066.4,48071927.4,48276751.4,48408638.5,48562441.6,48694131.3,48828675.6,48972353.1,49172286.7,49294484.9,49442562.4,49602919.4,49786870.6,49967922.2,50184816.7,50407658.0,50618646.8,50892409.0,51159238.1,51391066.3,51636301.1,51871523.0,52365334.7,52775057.5,53125538.6,53485641.6,53985470.1,54661713.0,55222840.4,55750250.5,56568231.4,58599838.9],"abs_move_pct":[0.0407,0.0477,0.0473,0.0499,0.0625,0.0629,0.0531,0.0645,0.061,0.0682,0.0952,0.0927,0.1003,0.1048,0.1086,0.1156,0.1262,0.1229,0.1161,0.1316,0.1259,0.1333,0.1447,0.1513,0.1532,0.1426,0.1507,0.1611,0.1738,0.1788,0.1878,0.1891,0.1894,0.1925,0.1879,0.1925,0.1946,0.192,0.1871,0.1728,0.1702,0.1684,0.1814,0.1751,0.1797,0.1639,0.1677,0.1701,0.1621,0.1602,0.1668,0.1709,0.1689,0.1712,0.1803,0.1941,0.1942,0.1841,0.1892,0.1861,0.1702,0.176,0.168,0.1661,0.1684,0.1717,0.1785,0.176,0.1666,0.1666,0.1715,0.1775,0.1784,0.1859,0.1832,0.1733,0.1702,0.1772,0.1909,0.1912,0.1951,0.1966,0.2042,0.1973,0.2146,0.215,0.2065,0.2073,0.2222,0.2167,0.2119,0.2125,0.2123,0.2094,0.2052,0.2036,0.204,0.1983,0.1908,0.1983,0.193,0.1972,0.1981,0.2045,0.2065,0.2077,0.2267,0.2241,0.2315,0.2397,0.2373,0.2493,0.2427,0.2357,0.2459,0.2368,0.231,0.2269,0.2324,0.2317,0.2391,0.2343,0.2449,0.2455,0.2477,0.2573,0.2668,0.2608,0.2733,0.27,0.2694,0.2637,0.2551,0.2506,0.2487,0.2419,0.2385,0.2245,0.2319,0.2264,0.2206,0.2309,0.2417,0.2375,0.2274,0.2164,0.2145,0.2184,0.212,0.2171,0.2108,0.2098,0.2142,0.2152,0.2197,0.2126,0.2118,0.2205,0.2286,0.2266,0.2284,0.2167,0.2211,0.22,0.2165,0.2186,0.2115,0.2,0.2057,0.2064,0.2108,0.2166,0.2119,0.2165,0.2191,0.2329,0.2426,0.2371,0.2357,0.2346,0.2244,0.2267,0.2195,0.2188,0.2234,0.2291,0.223,0.229,0.2236,0.2245,0.2304,0.2297,0.2288,0.2278,0.2264,0.2315,0.2338,0.2293,0.2264,0.2248,0.2249,0.2195,0.2152,0.225,0.2253,0.2335,0.239,0.2424,0.2454,0.2439,0.2425,0.2498,0.2517,0.2494,0.2548,0.2537,0.2521,0.2535,0.2515,0.2556,0.2568,0.2538,0.2466,0.247,0.2516,0.2539,0.2523,0.2552,0.2581,0.2549,0.2491,0.2567,0.2564,0.2478,0.249,0.2481,0.2489,0.2469,0.2454,0.2431,0.2431,0.2489,0.2537,0.2548,0.2581,0.2507,0.2518,0.2499,0.2401,0.2401,0.2431,0.2463,0.2485,0.2503,0.253,0.2486,0.2541,0.2525,0.2522,0.2569,0.2563,0.2483,0.2513,0.2536,0.2573,0.2589,0.2559,0.2529,0.2512,0.248,0.2504,0.2459,0.2495,0.2486,0.2471,0.2486,0.2482,0.2514,0.2525,0.2519,0.2601,0.262,0.2589,0.2577,0.2612,0.261,0.259,0.2662,0.2635,0.2687,0.2697,0.2656,0.2667,0.2628,0.2685,0.2725,0.2739,0.269,0.269,0.2687,0.2691,0.2681,0.2653,0.2645,0.2604,0.2625,0.2599,0.2606,0.2567,0.2556,0.2595,0.257,0.2603,0.2565,0.2625,0.2521,0.2546,0.2565,0.2503,0.2507,0.2495,0.2506,0.2562,0.2614,0.2605,0.2651,0.2698,0.2716,0.2711,0.2698,0.2697,0.2661,0.2681,0.2699,0.2625,0.2575,0.2521,0.2566,0.2569,0.2578,0.2584,0.2575,0.2561,0.2568,0.2589,0.2629,0.2556,0.2589,0.2613,0.2592,0.2589,0.2675,0.2651,0.264,0.2642,0.2668,0.2657,0.263,0.2611,0.2594,0.2564,0.2557,0.2599,0.2635,0.2606,0.2651,0.2622,0.2647,0.2684,0.2705,0.2681,0.2613,0.253,0.255,0.2503,0.2448,0.2501,0.2561,0.2532,0.2531,0.2323,0.2333,0.2331,0.2414,0.2332,0.2431,0.2406,0.2564,0.2563,0.2556],"open5_vol":1587180.3,"days":14,"atr14":4.025928571428584,"adv14":65616617,"avg_range_pct14":0.604,"prev_close":637.1,"prev_high":637.5799,"prev_low":634.84,"high_20d":637.5799,"ref_5d_high":637.5799,"ref_5d_low":626.19,"ref_5d_avg_high":633.842,"ref_5d_avg_low":630.618,"ref_5d_avg_range":3.224,"sr14":{"levels":[{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":9},{"lo":622.06,"hi":623.01,"mid":622.3933,"touches":3,"last_touch_days_ago":8},{"lo":624.18,"hi":625.1581,"mid":624.7296,"touches":5,"last_touch_days_ago":6},{"lo":626.19,"hi":626.8701,"mid":626.5067,"touches":3,"last_touch_days_ago":3},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":4},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":2},{"lo":633.99,"hi":634.84,"mid":634.3467,"touches":3,"last_touch_days_ago":0}],"high":637.5799,"low":618.05,"atr":4.0259,"sessions":14,"tol":1.0065}}