{"symbol":"SOUN","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[1212248.9,777406.9,543006.6,468371.0,419897.3,389533.7,387059.1,324601.3,327708.6,285542.5,263123.1,277655.9,222116.4,264752.2,207177.9,294576.5,331898.0,232277.6,231425.1,251138.6,249512.9,248872.4,205501.9,226904.7,203970.4,213795.7,223122.2,232338.6,200157.1,162154.1,265302.3,233072.1,210066.1,225923.2,181870.0,223759.3,194926.0,217431.5,237941.9,186871.0,185096.4,191749.6,272453.2,223159.3,227800.4,209940.8,188765.6,184599.1,199401.6,159058.3,197946.3,183213.8,160018.6,222386.1,184923.2,254326.1,209223.3,212678.8,187035.1,177613.6,192612.6,167224.8,160427.6,141394.8,121343.6,149172.6,151966.6,136753.7,118505.9,153280.4,126937.5,119653.5,93756.1,102718.6,127861.7,119563.4,104553.4,98114.8,111229.8,117998.5,116781.9,114233.9,165384.9,127816.1,126594.8,148328.8,129846.8,124384.9,88683.3,127148.4,134096.3,140307.9,109517.9,101149.4,114358.7,87263.8,116354.0,119465.5,98693.3,107502.9,113160.2,88824.0,107882.4,92343.9,145625.6,124320.3,118110.9,122572.6,106956.1,130714.1,116443.9,142474.5,120962.4,98426.9,102532.1,100749.4,91195.4,106719.6,101584.2,67015.1,92101.4,92335.2,91969.2,88595.2,117904.6,91601.5,98710.3,92938.0,91373.5,60860.1,104121.1,63269.3,91645.9,67597.7,153643.3,92576.0,83343.1,92551.2,69773.4,75641.2,155133.9,137636.8,136797.6,115502.1,131071.7,129111.5,125497.4,116158.1,89021.6,79732.2,128454.4,92993.1,80749.9,98490.6,116430.9,100560.7,145322.6,99664.4,88884.9,102238.9,89686.4,112315.7,100624.6,95594.9,96045.1,95047.3,84370.1,78922.1,67595.7,72914.6,158220.1,81587.0,113404.6,88834.1,94748.9,85984.1,109441.3,106016.9,92405.2,94035.9,81540.5,71341.6,80868.1,75406.9,69282.0,91168.6,130010.8,81343.1,75382.1,67040.9,69410.6,79362.8,67454.9,65963.4,60694.4,84015.4,78903.7,105112.6,117989.7,70710.4,78460.2,60970.6,82742.1,67340.1,70091.6,67103.7,76066.2,65439.9,72022.7,85417.9,78685.6,71721.0,70855.0,75242.1,68988.6,86710.4,93345.4,86702.5,67303.9,94953.3,86835.0,83370.6,77456.7,66976.9,67651.2,85973.9,69607.1,80286.5,68055.1,80345.3,88200.4,70343.1,83322.4,75230.8,90034.1,61549.3,78954.5,63718.4,64621.9,56242.1,66145.1,74119.4,66845.5,47423.1,58984.9,85579.7,67348.4,74041.0,94328.3,54002.5,73803.9,145075.6,61683.1,62923.9,71479.4,84441.6,76895.6,47038.7,44447.9,66735.5,88351.4,62007.4,69760.7,57546.0,55199.7,105710.4,76850.2,68792.8,72197.6,74936.0,101651.2,69689.1,81127.4,91276.3,76145.1,90106.6,76323.6,85164.5,87013.0,80394.8,94062.1,88761.6,120250.6,102992.4,78246.1,79518.5,72371.2,110738.9,111154.9,65513.8,81114.7,93349.1,72318.2,67416.8,86927.6,64714.2,61147.1,75532.1,55432.7,65342.9,68559.4,79987.2,74258.0,69707.3,70167.9,73065.0,95545.4,72341.9,83058.6,85005.0,79327.0,99440.8,77332.9,80559.4,89763.9,80481.3,58785.8,75776.7,62011.8,64472.9,72292.9,60648.4,98080.2,89927.3,92346.3,87004.0,92694.6,96470.1,103027.6,99416.5,132088.3,112988.6,85424.2,110270.9,90449.6,94172.4,97939.1,118610.8,84272.2,124415.4,105197.2,87156.4,89474.5,100011.2,81835.5,87788.4,104646.1,93090.6,84614.7,77981.6,111328.6,112662.7,85976.9,76565.3,72306.0,90406.7,101015.4,79880.4,69833.3,90930.2,99075.2,74650.9,91325.8,82801.2,95513.4,80031.8,93121.6,66879.0,57106.1,75605.2,74607.6,87408.1,94565.1,75698.9,96296.9,108890.5,158537.3,97292.1,105408.8,109667.6,187328.8,137076.4,152013.6,148676.4,199414.7,203456.7,203369.4,206548.1,283323.0,431600.4],"cum_vol":[1212248.9,1989655.7,2532662.3,3001033.3,3420930.6,3810464.3,4197523.4,4522124.6,4849833.2,5135375.7,5398498.9,5676154.7,5898271.1,6163023.3,6370201.1,6664777.6,6996675.6,7228953.3,7460378.4,7711516.9,7961029.9,8209902.3,8415404.2,8642308.9,8846279.3,9060075.0,9283197.2,9515535.9,9715693.0,9877847.1,10143149.4,10376221.5,10586287.6,10812210.9,10994080.9,11217840.1,11412766.1,11630197.6,11868139.6,12055010.6,12240106.9,12431856.5,12704309.7,12927469.0,13155269.4,13365210.1,13553975.8,13738574.9,13937976.6,14097034.9,14294981.1,14478194.9,14638213.6,14860599.6,15045522.9,15299849.0,15509072.3,15721751.1,15908786.2,16086399.8,16279012.4,16446237.1,16606664.7,16748059.5,16869403.1,17018575.7,17170542.4,17307296.1,17425801.9,17579082.3,17706019.8,17825673.3,17919429.4,18022148.0,18150009.7,18269573.1,18374126.5,18472241.3,18583471.1,18701469.6,18818251.4,18932485.3,19097870.2,19225686.3,19352281.1,19500609.9,19630456.6,19754841.6,19843524.9,19970673.3,20104769.6,20245077.5,20354595.4,20455744.8,20570103.5,20657367.3,20773721.3,20893186.8,20991880.1,21099382.9,21212543.1,21301367.1,21409249.5,21501593.4,21647219.0,21771539.3,21889650.2,22012222.8,22119178.9,22249893.0,22366336.9,22508811.4,22629773.8,22728200.7,22830732.8,22931482.2,23022677.6,23129397.1,23230981.4,23297996.5,23390097.9,23482433.1,23574402.4,23662997.6,23780902.1,23872503.6,23971213.9,24064151.9,24155525.4,24216385.5,24320506.6,24383775.9,24475421.8,24543019.5,24696662.8,24789238.8,24872581.9,24965133.1,25034906.5,25110547.7,25265681.6,25403318.4,25540116.0,25655618.1,25786689.9,25915801.4,26041298.7,26157456.8,26246478.4,26326210.6,26454665.0,26547658.1,26628408.0,26726898.6,26843329.4,26943890.1,27089212.8,27188877.1,27277762.1,27380001.0,27469687.4,27582003.1,27682627.8,27778222.6,27874267.7,27969315.0,28053685.1,28132607.1,28200202.9,28273117.4,28431337.6,28512924.6,28626329.1,28715163.2,28809912.1,28895896.2,29005337.5,29111354.4,29203759.6,29297795.4,29379335.9,29450677.6,29531545.6,29606952.6,29676234.6,29767403.2,29897414.0,29978757.1,30054139.2,30121180.1,30190590.7,30269953.5,30337408.4,30403371.8,30464066.1,30548081.6,30626985.3,30732097.9,30850087.6,30920798.0,30999258.2,31060228.9,31142971.0,31210311.1,31280402.8,31347506.5,31423572.7,31489012.6,31561035.4,31646453.3,31725138.9,31796859.9,31867714.9,31942956.9,32011945.5,32098655.9,32192001.2,32278703.7,32346007.6,32440960.9,32527795.9,32611166.5,32688623.2,32755600.1,32823251.3,32909225.2,32978832.4,33059118.9,33127174.0,33207519.3,33295719.6,33366062.8,33449385.1,33524615.9,33614650.1,33676199.4,33755153.9,33818872.2,33883494.1,33939736.2,34005881.4,34080000.8,34146846.3,34194269.4,34253254.2,34338833.9,34406182.3,34480223.3,34574551.6,34628554.1,34702358.0,34847433.6,34909116.7,34972040.6,35043520.0,35127961.6,35204857.3,35251896.0,35296343.9,35363079.4,35451430.8,35513438.1,35583198.9,35640744.9,35695944.6,35801654.9,35878505.1,35947297.9,36019495.6,36094431.6,36196082.8,36265771.9,36346899.3,36438175.6,36514320.6,36604427.3,36680750.9,36765915.4,36852928.4,36933323.2,37027385.4,37116146.9,37236397.5,37339389.9,37417636.0,37497154.5,37569525.7,37680264.6,37791419.5,37856933.3,37938048.0,38031397.1,38103715.4,38171132.1,38258059.8,38322774.0,38383921.1,38459453.1,38514885.9,38580228.7,38648788.1,38728775.3,38803033.3,38872740.6,38942908.4,39015973.4,39111518.9,39183860.7,39266919.3,39351924.3,39431251.3,39530692.1,39608024.9,39688584.4,39778348.2,39858829.5,39917615.3,39993392.0,40055403.8,40119876.6,40192169.6,40252818.0,40350898.2,40440825.5,40533171.8,40620175.8,40712870.4,40809340.6,40912368.1,41011784.6,41143872.9,41256861.5,41342285.7,41452556.6,41543006.1,41637178.5,41735117.6,41853728.4,41938000.6,42062416.0,42167613.2,42254769.6,42344244.1,42444255.4,42526090.9,42613879.3,42718525.4,42811616.0,42896230.7,42974212.4,43085540.9,43198203.6,43284180.6,43360745.9,43433051.9,43523458.6,43624474.0,43704354.4,43774187.7,43865117.9,43964193.1,44038844.1,44130169.9,44212971.1,44308484.5,44388516.3,44481637.9,44548516.9,44605623.0,44681228.2,44755835.9,44843243.9,44937809.1,45013508.0,45109804.9,45218695.4,45377232.7,45474524.8,45579933.6,45689601.1,45876929.9,46014006.4,46166019.9,46314696.4,46514111.1,46717567.8,46920937.2,47127485.3,47410808.3,47842408.6],"abs_move_pct":[1.3486,1.8655,2.1256,2.0131,1.6638,1.4526,1.4919,1.5258,1.5851,1.5229,1.7218,1.648,1.7824,1.7485,1.6113,1.8385,2.0424,2.0335,1.961,1.9573,2.0871,2.1741,2.2267,2.3112,2.4172,2.402,2.5532,2.7278,2.7294,2.6474,2.762,2.6273,2.6521,2.6581,2.7332,2.7604,2.6816,2.7382,2.7843,2.8443,2.8822,3.0108,3.2767,3.2793,3.3129,3.1745,3.2534,3.3656,3.2336,3.0804,3.1938,3.2491,3.2454,3.2316,3.2196,3.2466,3.3315,3.4582,3.5599,3.5299,3.4531,3.4402,3.3596,3.2056,3.1885,3.0718,3.0466,2.9308,2.9409,2.9312,3.0047,2.9537,2.9557,2.9651,3.0126,2.9511,2.972,2.9459,2.8276,2.8227,2.9118,2.8371,2.7576,2.746,2.8525,2.7087,2.7851,2.7746,2.7838,2.9015,2.9471,2.9005,2.7898,2.7813,2.787,2.7313,2.7631,2.779,2.7808,2.8774,3.0244,2.9736,2.951,3.0279,3.0303,2.9702,2.9964,2.9948,2.9277,2.9495,2.924,2.9326,2.8913,2.8644,2.8726,2.826,2.8023,2.7723,2.7265,2.7128,2.7722,2.7769,2.7965,2.8426,2.8669,2.8515,2.8604,2.82,2.8822,2.8497,2.8224,2.8155,2.8179,2.8633,2.7773,2.7568,2.7837,2.7581,2.7195,2.7046,2.7231,2.7314,2.8369,2.8842,2.834,2.7718,2.8849,2.8883,2.9334,2.9836,2.912,2.8912,2.8984,2.9,2.8866,2.9454,3.0089,3.0694,3.154,3.1778,3.1385,3.1755,3.238,3.2542,3.2835,3.2191,3.2903,3.1993,3.1963,3.1877,3.2162,3.2787,3.2726,3.3155,3.365,3.4202,3.4846,3.4494,3.4295,3.4445,3.417,3.4348,3.3971,3.4304,3.3583,3.3651,3.4016,3.4158,3.4068,3.4565,3.4279,3.474,3.4668,3.5195,3.5366,3.5625,3.5733,3.5994,3.6093,3.5934,3.5927,3.5926,3.5324,3.5133,3.5069,3.4962,3.4972,3.4729,3.4243,3.3951,3.3635,3.3804,3.3747,3.4354,3.3867,3.4168,3.3742,3.358,3.3281,3.4011,3.37,3.3166,3.3098,3.2994,3.3185,3.3353,3.317,3.2712,3.2402,3.2674,3.2231,3.2415,3.2032,3.2125,3.2616,3.2213,3.121,3.0927,3.0927,3.105,3.0603,3.0363,3.0649,3.0866,3.0344,3.0084,3.024,2.9911,3.0215,3.0213,3.0426,3.1196,3.1098,3.1363,3.1598,3.1791,3.212,3.1837,3.1727,3.1779,3.2423,3.1695,3.1757,3.2101,3.1855,3.1867,3.1798,3.2289,3.2396,3.2642,3.2565,3.3111,3.3238,3.3435,3.3336,3.2722,3.3039,3.3096,3.3205,3.3258,3.3531,3.3809,3.4013,3.3677,3.3628,3.3482,3.3104,3.4051,3.4115,3.3825,3.3328,3.2631,3.2388,3.2754,3.2349,3.2446,3.2398,3.2279,3.2529,3.2991,3.2291,3.2065,3.2209,3.2096,3.243,3.2783,3.3357,3.394,3.4251,3.3894,3.373,3.3897,3.3851,3.4124,3.3203,3.3624,3.3522,3.3727,3.4252,3.4554,3.434,3.3884,3.3955,3.4219,3.4049,3.4878,3.5458,3.5327,3.5849,3.5945,3.5183,3.5298,3.5619,3.5638,3.571,3.6043,3.7314,3.6635,3.645,3.5379,3.5102,3.522,3.5627,3.5391,3.4833,3.4553,3.4782,3.5635,3.6171,3.6568,3.7015,3.7032,3.7017,3.6601,3.7009,3.7602,3.7408,3.7451,3.7553,3.6986,3.714,3.7582,3.6728,3.6067,3.6468,3.6823,3.6883,3.6291,3.6462,3.6904,3.7016,3.7201,3.7659,3.8054,3.7866,3.9014,3.9848,4.0043,3.9991,3.9895,4.1474,4.1414,4.1353,4.1354,4.1014,4.0521,4.0087,4.0265,3.9993,4.0097],"open5_vol":3420930.6,"days":14,"atr14":1.0033714285714284,"adv14":51109046,"avg_range_pct14":8.095,"prev_close":11.71,"prev_high":12.005,"prev_low":11.51,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.0902,"ref_5d_avg_high":12.403,"ref_5d_avg_low":11.499,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":11.04,"hi":11.14,"mid":11.0901,"touches":3,"last_touch_days_ago":3},{"lo":11.415,"hi":11.51,"mid":11.465,"touches":4,"last_touch_days_ago":0},{"lo":11.68,"hi":11.9,"mid":11.8018,"touches":7,"last_touch_days_ago":1},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":0},{"lo":12.23,"hi":12.45,"mid":12.36,"touches":5,"last_touch_days_ago":1},{"lo":13.1099,"hi":13.29,"mid":13.1999,"touches":2,"last_touch_days_ago":5},{"lo":13.39,"hi":13.555,"mid":13.4533,"touches":3,"last_touch_days_ago":4}],"high":13.555,"low":10.63,"atr":1.0034,"sessions":14,"tol":0.2508}}