{"symbol":"SERV","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[125891.5,48187.2,51096.8,40968.2,50897.1,36193.2,38834.5,32094.0,22910.0,29515.6,34107.9,31071.2,24232.4,17435.5,24235.9,38506.5,37807.9,22395.9,28352.1,21570.1,36066.0,33834.4,26896.7,30887.1,34987.1,23427.4,30425.4,17381.7,24184.4,23050.9,26512.6,24476.7,16987.5,28932.6,17082.1,27583.3,19017.8,21264.8,21257.1,22037.9,19876.0,22693.6,23084.4,22908.3,22469.9,14919.9,20113.1,12840.4,18399.6,20136.7,15201.7,21417.7,17862.4,28892.9,20397.9,18083.3,23199.8,25140.7,24061.4,16204.5,25500.7,22255.9,14525.9,20995.8,18827.1,17002.4,11484.1,17072.2,10216.9,10367.7,12900.4,13914.1,8930.3,12415.9,18246.6,13831.4,16526.8,14734.1,9735.7,14267.5,11092.6,11523.4,13266.2,12802.5,13231.9,11968.1,16436.9,9113.8,10804.8,15950.3,18635.9,15265.1,14929.3,15772.9,12383.1,11986.2,12248.3,12346.1,12518.8,12241.4,12197.1,11037.6,10743.8,12484.2,11588.6,9254.6,16531.3,13009.7,15870.0,11163.8,13439.3,14665.9,11165.6,11476.4,7342.8,6716.0,18866.3,13102.4,8082.6,9288.8,7999.9,10244.4,13608.6,12415.7,13414.1,12054.9,14845.8,12946.3,13856.6,11948.9,18453.4,14077.2,13491.3,37462.6,17302.4,28961.4,16125.9,14317.3,11634.4,14597.0,17090.4,14984.1,20482.2,16405.9,13157.6,12225.9,14779.7,14102.4,12659.9,12145.9,20877.3,12981.2,14395.7,10279.1,11607.4,10351.9,22179.8,14458.1,9889.1,11349.1,13797.3,11132.9,13606.9,10326.1,7345.4,6816.2,9269.4,9217.4,11284.0,12217.7,11876.3,12660.0,9967.0,9635.5,10607.1,8297.8,12286.9,12890.6,8275.1,8637.6,10344.0,10654.9,11805.3,8940.9,28357.4,18533.4,16963.6,9167.4,6163.4,8685.0,8450.7,7790.3,6286.6,10237.7,7002.3,12252.1,9970.9,12184.2,10849.7,9403.4,8627.4,8277.3,7116.0,8390.5,6129.4,7501.9,8099.6,6428.6,11003.3,10778.6,11102.3,7200.1,9555.2,9093.9,8723.5,6137.3,8425.4,7435.2,12961.6,5673.9,10155.5,8928.3,8937.8,6770.6,5866.8,6567.1,4563.1,9606.7,5960.6,6812.6,7055.4,5672.4,4449.5,9153.1,7947.3,7776.6,2982.0,4893.4,7962.2,4034.4,4567.0,4077.2,4176.5,5390.2,6323.9,4255.0,4309.9,5835.0,9347.5,6516.2,8439.1,6361.9,5229.1,4094.2,3314.4,7540.8,5461.2,3868.7,6188.1,5498.7,6886.6,7448.7,11467.1,10711.2,5220.1,6663.1,6811.9,5321.5,7527.1,4472.1,5988.4,3199.4,5950.1,6756.9,6701.9,6058.7,5928.9,8406.3,6708.1,5947.5,7635.4,7387.7,6253.4,5914.6,11955.1,9743.6,7832.7,5849.4,10932.0,7257.8,6047.1,8224.4,4604.7,11158.6,7236.3,7702.1,11081.9,7456.0,9286.4,6205.8,9593.2,8290.8,10710.6,4720.0,6569.3,5219.7,6751.9,6034.4,6586.9,5513.2,7136.1,7660.5,5942.6,3675.7,6519.6,6185.0,6776.6,7513.6,6757.9,3710.4,7717.0,6935.9,3461.2,5832.1,4453.1,8538.8,7161.8,7345.4,6015.3,5810.4,8493.9,8581.6,7871.7,4549.8,6218.1,9911.6,13424.6,9648.6,6709.2,10550.9,16158.4,10791.1,6357.6,7257.0,6027.5,8447.1,11330.7,25017.9,11049.9,10472.9,9626.6,7077.1,15218.1,10491.4,7498.2,11051.3,16158.7,9496.9,5257.6,6886.4,12693.8,10003.8,21665.7,17838.9,11130.9,15065.1,14469.4,12026.4,10573.4,17016.1,14468.4,15619.6,11388.9,13998.2,16533.5,12180.6,10699.4,30209.2,12417.6,22243.9,24707.1,36581.4,30237.8,20505.1,29011.2,31529.3,29846.0,39604.9,41643.9,83692.5],"cum_vol":[125891.5,174078.7,225175.5,266143.7,317040.9,353234.1,392068.6,424162.6,447072.6,476588.1,510696.1,541767.3,565999.7,583435.2,607671.1,646177.6,683985.6,706381.4,734733.5,756303.6,792369.6,826203.9,853100.6,883987.8,918974.9,942402.4,972827.7,990209.4,1014393.9,1037444.7,1063957.3,1088434.0,1105421.5,1134354.1,1151436.1,1179019.4,1198037.2,1219302.0,1240559.1,1262596.9,1282472.9,1305166.5,1328250.9,1351159.2,1373629.1,1388549.0,1408662.1,1421502.4,1439902.1,1460038.8,1475240.5,1496658.2,1514520.6,1543413.6,1563811.5,1581894.8,1605094.6,1630235.3,1654296.7,1670501.2,1696001.9,1718257.8,1732783.6,1753779.4,1772606.6,1789609.0,1801093.1,1818165.4,1828382.3,1838750.0,1851650.4,1865564.4,1874494.7,1886910.6,1905157.3,1918988.7,1935515.5,1950249.6,1959985.3,1974252.8,1985345.4,1996868.9,2010135.1,2022937.6,2036169.5,2048137.6,2064574.4,2073688.2,2084493.0,2100443.3,2119079.2,2134344.3,2149273.6,2165046.5,2177429.6,2189415.8,2201664.1,2214010.1,2226528.9,2238770.3,2250967.4,2262005.0,2272748.8,2285233.0,2296821.6,2306076.2,2322607.5,2335617.2,2351487.2,2362651.0,2376090.3,2390756.2,2401921.9,2413398.3,2420741.1,2427457.1,2446323.4,2459425.8,2467508.4,2476797.1,2484797.1,2495041.4,2508650.1,2521065.8,2534479.9,2546534.9,2561380.6,2574326.9,2588183.5,2600132.4,2618585.8,2632663.0,2646154.3,2683616.9,2700919.4,2729880.8,2746006.7,2760324.0,2771958.4,2786555.4,2803645.9,2818630.0,2839112.2,2855518.1,2868675.7,2880901.6,2895681.3,2909783.7,2922443.6,2934589.5,2955466.8,2968448.0,2982843.7,2993122.9,3004730.3,3015082.1,3037261.9,3051720.1,3061609.2,3072958.3,3086755.6,3097888.4,3111495.3,3121821.4,3129166.9,3135983.1,3145252.4,3154469.8,3165753.8,3177971.5,3189847.8,3202507.8,3212474.8,3222110.3,3232717.4,3241015.2,3253302.1,3266192.6,3274467.8,3283105.4,3293449.4,3304104.4,3315909.6,3324850.6,3353207.9,3371741.3,3388704.9,3397872.4,3404035.8,3412720.8,3421171.5,3428961.8,3435248.4,3445486.1,3452488.4,3464740.4,3474711.3,3486895.5,3497745.2,3507148.6,3515776.0,3524053.3,3531169.3,3539559.8,3545689.2,3553191.1,3561290.8,3567719.4,3578722.7,3589501.3,3600603.6,3607803.6,3617358.9,3626452.8,3635176.3,3641313.6,3649738.9,3657174.1,3670135.8,3675809.7,3685965.2,3694893.5,3703831.3,3710601.9,3716468.6,3723035.7,3727598.8,3737205.5,3743166.1,3749978.7,3757034.1,3762706.4,3767155.9,3776309.1,3784256.4,3792032.9,3795014.9,3799908.4,3807870.6,3811905.0,3816472.0,3820549.2,3824725.7,3830115.9,3836439.9,3840694.9,3845004.8,3850839.8,3860187.3,3866703.5,3875142.6,3881504.6,3886733.7,3890827.9,3894142.3,3901683.1,3907144.3,3911013.0,3917201.1,3922699.9,3929586.4,3937035.1,3948502.2,3959213.4,3964433.5,3971096.6,3977908.5,3983230.0,3990757.1,3995229.1,4001217.5,4004416.9,4010366.9,4017123.9,4023825.7,4029884.4,4035813.4,4044219.6,4050927.8,4056875.3,4064510.7,4071898.4,4078151.9,4084066.5,4096021.6,4105765.2,4113597.9,4119447.3,4130379.3,4137637.1,4143684.1,4151908.6,4156513.3,4167671.9,4174908.1,4182610.3,4193692.2,4201148.2,4210434.6,4216640.4,4226233.6,4234524.4,4245234.9,4249954.9,4256524.2,4261743.9,4268495.9,4274530.2,4281117.1,4286630.3,4293766.4,4301426.9,4307369.5,4311045.2,4317564.8,4323749.8,4330526.4,4338040.0,4344797.9,4348508.4,4356225.4,4363161.2,4366622.4,4372454.6,4376907.7,4385446.5,4392608.3,4399953.6,4405968.9,4411779.3,4420273.2,4428854.8,4436726.5,4441276.3,4447494.4,4457406.0,4470830.6,4480479.1,4487188.4,4497739.3,4513897.6,4524688.7,4531046.3,4538303.3,4544330.8,4552777.9,4564108.6,4589126.4,4600176.4,4610649.3,4620275.9,4627353.1,4642571.2,4653062.6,4660560.9,4671612.1,4687770.9,4697267.8,4702525.4,4709411.7,4722105.5,4732109.3,4753775.0,4771613.9,4782744.8,4797809.9,4812279.4,4824305.8,4834879.2,4851895.4,4866363.7,4881983.3,4893372.2,4907370.4,4923903.9,4936084.5,4946783.9,4976993.1,4989410.7,5011654.6,5036361.7,5072943.1,5103180.9,5123686.1,5152697.3,5184226.6,5214072.6,5253677.5,5295321.4,5379013.9],"abs_move_pct":[0.8101,1.1171,1.4346,1.3997,1.4636,1.2994,1.2773,1.2162,1.238,1.42,1.296,1.2337,1.165,1.1901,1.2901,1.5769,1.5753,1.5451,1.5893,1.6118,1.6666,1.7562,1.712,1.6372,1.5812,1.5449,1.3887,1.4508,1.3821,1.4008,1.4439,1.4875,1.438,1.4123,1.4896,1.5404,1.5324,1.5308,1.4846,1.6885,1.6422,1.7562,1.8077,1.7763,1.7558,1.6797,1.7311,1.8041,1.764,1.7011,1.7701,1.7015,1.8217,1.8201,1.9023,1.8381,1.9179,1.9781,1.9845,1.9778,1.9575,2.0811,1.9635,1.9984,1.9567,1.8721,1.8394,1.8929,1.882,1.8862,1.8226,1.7821,1.7955,1.8501,1.8393,1.8018,1.8094,1.8082,1.8849,1.8864,1.8257,1.8771,1.9179,1.8777,1.8981,1.8977,1.8983,1.8852,1.8606,1.9466,1.9797,1.9414,1.9238,1.907,1.8571,1.8298,1.8829,1.9207,1.9829,2.012,1.9768,1.9457,1.9221,1.9389,1.9208,1.9061,1.9185,1.8995,1.8317,1.7865,1.8183,1.7678,1.8195,1.8042,1.7626,1.8399,1.8555,1.8675,1.8496,1.8574,1.8262,1.8872,1.862,1.8378,1.7631,1.8075,1.7793,1.8595,1.871,1.9411,2.075,2.0766,2.0733,2.105,2.1807,2.2102,2.2298,2.0833,2.0888,2.1578,2.1976,2.174,2.0871,2.1127,2.1381,2.2133,2.3309,2.1981,2.2258,2.2135,2.185,2.1222,2.0563,2.1238,2.1918,2.2582,2.3298,2.3924,2.3076,2.3558,2.2743,2.3547,2.383,2.368,2.3755,2.3209,2.339,2.2919,2.3056,2.3643,2.3237,2.3197,2.3751,2.3925,2.4274,2.4766,2.5812,2.584,2.6305,2.6494,2.6328,2.646,2.6514,2.5931,2.6711,2.698,2.8106,2.7734,2.6583,2.7023,2.6662,2.6718,2.6657,2.6785,2.6522,2.639,2.6639,2.7169,2.7445,2.8066,2.8132,2.8379,2.9377,2.9009,2.8896,2.8356,2.9137,2.9877,2.978,2.9253,2.9032,2.9054,2.9344,2.8814,2.928,2.8997,2.9414,2.9129,2.8705,2.8729,2.8864,2.8291,2.7702,2.7659,2.769,2.7175,2.7311,2.6898,2.708,2.6325,2.5567,2.5836,2.5959,2.6602,2.6596,2.6805,2.6431,2.6681,2.6736,2.6432,2.6266,2.562,2.5503,2.5506,2.6401,2.6493,2.6596,2.6635,2.6113,2.5829,2.5778,2.6015,2.5643,2.6021,2.5905,2.6491,2.6537,2.623,2.6309,2.6618,2.6606,2.5905,2.5374,2.5482,2.5567,2.5771,2.5967,2.5758,2.5395,2.5672,2.6029,2.6304,2.6081,2.6126,2.6721,2.6738,2.7003,2.7234,2.7572,2.7598,2.7797,2.7556,2.8477,2.8599,2.911,2.9544,2.9641,3.046,2.9715,2.9503,2.9743,3.0566,3.0697,3.1118,3.1045,3.0742,3.0737,3.0403,3.0193,3.0295,2.9779,2.928,2.9175,2.9499,2.8993,2.8812,2.8174,2.8512,2.9035,2.8686,2.8805,2.9373,2.9654,2.9694,3.0077,2.9693,2.9974,3.072,3.0192,3.0263,3.0393,3.0641,3.0494,3.0558,3.0828,3.06,3.1023,3.0953,3.1376,3.1347,3.1856,3.2075,3.2751,3.2834,3.28,3.3437,3.3724,3.3707,3.3905,3.4105,3.5103,3.5205,3.4769,3.452,3.3966,3.3952,3.4115,3.4009,3.3957,3.4455,3.4592,3.4833,3.4161,3.4368,3.4189,3.4302,3.4594,3.4897,3.4608,3.4556,3.4992,3.477,3.4989,3.4935,3.4652,3.5146,3.5594,3.5848,3.6218,3.6803,3.7032,3.6814,3.6748,3.6222,3.6239,3.6272,3.6294,3.6091,3.5903,3.5833,3.5463,3.5081,3.4301,3.3855,3.2758,3.2142,3.2596,3.3505,3.3958,3.3782],"open5_vol":317040.9,"days":14,"atr14":0.7509142857142858,"adv14":5807313,"avg_range_pct14":6.898,"prev_close":11.65,"prev_high":12.2,"prev_low":11.18,"high_20d":12.4,"ref_5d_high":12.2,"ref_5d_low":10.5104,"ref_5d_avg_high":11.7636,"ref_5d_avg_low":10.9301,"ref_5d_avg_range":0.8336,"sr14":{"levels":[{"lo":10.01,"hi":10.1,"mid":10.055,"touches":2,"last_touch_days_ago":9},{"lo":10.295,"hi":10.33,"mid":10.3125,"touches":2,"last_touch_days_ago":12},{"lo":10.5104,"hi":10.6843,"mid":10.6029,"touches":5,"last_touch_days_ago":3},{"lo":10.73,"hi":10.75,"mid":10.74,"touches":2,"last_touch_days_ago":2},{"lo":10.94,"hi":11.11,"mid":11.0292,"touches":6,"last_touch_days_ago":3},{"lo":11.18,"hi":11.29,"mid":11.235,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.75,"mid":11.6995,"touches":4,"last_touch_days_ago":1},{"lo":12.04,"hi":12.2,"mid":12.1084,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.4,"mid":12.35,"touches":2,"last_touch_days_ago":5}],"high":12.4,"low":10.01,"atr":0.7509,"sessions":14,"tol":0.1877}}