{"symbol":"RIOT","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[526254.5,251987.1,282063.9,202818.5,206229.6,179419.4,180462.9,154967.5,196198.4,187317.4,180910.4,177554.4,182254.4,163443.0,142000.7,170927.1,201409.7,201183.9,156157.8,164554.6,183109.3,163946.7,136621.1,116405.2,120357.8,131534.5,162126.7,128523.2,163094.3,127999.1,169304.2,138160.4,130174.1,118841.3,148345.1,140521.0,143288.6,154667.3,152905.4,137564.7,134016.9,126759.4,150188.7,123837.9,146907.1,164838.4,154662.0,159965.5,130121.7,234242.9,175273.0,189701.1,177413.3,188417.2,161086.1,126035.4,153977.7,127403.5,195120.5,184795.4,180786.9,170205.4,161414.5,154920.4,138826.1,191430.0,108117.6,152944.7,163427.6,107549.4,129179.9,153895.8,124684.9,128856.9,170735.1,143263.7,135073.5,132323.9,116078.1,121292.0,124701.5,148603.1,142339.6,160451.5,152835.2,143281.5,167416.7,142132.1,127325.2,147042.9,149866.3,153827.7,148036.8,154049.9,145034.0,146203.1,154116.1,138476.4,126863.9,139417.5,147743.9,137215.9,108504.0,125561.4,133421.0,132942.0,152692.1,143992.2,119555.8,122685.1,135235.2,148220.8,152349.9,141815.0,135276.6,170068.4,134562.9,137831.1,102307.6,112575.4,135416.9,95925.3,99579.2,130616.3,112332.1,111218.4,125633.2,108036.1,105469.9,102752.0,121598.4,152676.3,101862.4,99593.1,114390.1,137615.4,109324.6,144928.8,101699.6,72514.9,103822.9,118889.0,79914.6,128326.8,110354.4,99915.2,116729.8,104763.6,110680.5,128772.0,116728.2,107361.6,119331.9,110426.5,116889.8,77544.2,111010.1,124396.1,103730.1,79598.6,80767.9,89190.7,122681.9,91078.4,113057.2,115946.3,86926.3,127542.7,110279.0,99221.4,104527.7,99651.1,136303.5,82373.5,87293.1,121318.6,121265.6,149605.6,87514.1,67435.5,85149.6,86792.6,108155.1,94252.3,88376.6,100002.9,132592.9,68554.0,90701.8,81933.6,99993.3,92453.3,116266.1,101173.9,76453.2,88698.4,72901.6,65542.5,72729.2,122866.4,85817.4,89217.2,89878.9,83692.6,90086.7,71245.2,74899.8,87703.3,54770.1,80657.9,71828.8,73402.9,91248.4,76292.4,88254.4,75460.9,61382.9,70817.4,106122.5,83398.4,73000.8,92675.8,72031.2,85456.1,87986.6,84160.8,90224.2,95803.4,79768.3,104071.0,96128.5,92317.0,89164.6,91116.7,74372.6,77328.8,76758.3,74893.6,61268.9,62496.1,73858.9,73346.6,79873.5,63749.1,61458.6,73433.6,52155.7,68498.9,63659.8,73817.3,76984.8,104892.1,77806.2,103864.4,88061.8,87649.3,112603.4,95319.6,77499.2,83805.4,79887.7,70729.7,81191.4,93400.9,87194.8,83653.9,62059.9,76808.4,86625.9,83148.4,75794.3,88394.0,98762.0,89985.5,72245.6,77857.4,77900.9,128336.8,98729.9,117139.7,103480.0,77937.6,89717.4,81184.6,81218.6,64304.8,74005.5,84053.0,78840.6,103424.6,94743.9,107465.7,103825.1,74255.7,66995.0,87692.3,82164.4,60282.1,64871.4,79746.9,87318.8,94626.0,97097.3,102534.4,71591.4,75300.6,114556.9,102489.4,84314.7,74574.9,76822.8,66892.6,71526.3,65906.1,65289.2,66447.2,94726.6,87238.1,76862.2,84748.8,96892.2,89456.1,112782.4,62423.6,82254.2,100857.9,102361.8,110364.6,119157.9,110065.4,99551.6,116452.5,99048.7,122353.0,99355.6,84073.8,104457.4,113823.1,98008.4,90854.5,109396.1,102767.6,103966.4,102698.6,126575.6,126968.7,109454.6,123274.0,120206.4,115413.1,133364.5,136143.8,105108.7,128028.0,106303.4,77392.0,96172.6,108747.0,99755.3,102960.1,133968.4,125803.5,126696.6,114839.4,104145.9,139138.7,140118.6,121397.1,119410.4,120632.8,146023.3,154551.6,152269.3,131747.4,141699.5,174452.3,176475.6,147699.3,162486.0,144865.1,201793.0,202336.0,184093.6,186172.3,217343.6,260789.6,210890.6,228995.9,284151.9,458831.5],"cum_vol":[526254.5,778241.6,1060305.4,1263123.9,1469353.5,1648772.9,1829235.8,1984203.3,2180401.7,2367719.1,2548629.5,2726183.9,2908438.3,3071881.3,3213882.0,3384809.1,3586218.8,3787402.6,3943560.4,4108115.0,4291224.3,4455171.0,4591792.1,4708197.3,4828555.1,4960089.6,5122216.3,5250739.5,5413833.8,5541832.9,5711137.1,5849297.6,5979471.6,6098312.9,6246658.0,6387179.0,6530467.6,6685134.9,6838040.3,6975605.0,7109621.9,7236381.3,7386570.0,7510407.9,7657315.0,7822153.4,7976815.4,8136780.9,8266902.6,8501145.5,8676418.5,8866119.6,9043532.9,9231950.1,9393036.2,9519071.6,9673049.3,9800452.8,9995573.3,10180368.6,10361155.6,10531360.9,10692775.4,10847695.8,10986521.9,11177951.9,11286069.5,11439014.2,11602441.9,11709991.2,11839171.1,11993066.9,12117751.8,12246608.7,12417343.9,12560607.6,12695681.1,12828004.9,12944083.1,13065375.1,13190076.6,13338679.6,13481019.3,13641470.8,13794306.0,13937587.5,14105004.2,14247136.4,14374461.6,14521504.5,14671370.8,14825198.5,14973235.3,15127285.1,15272319.1,15418522.2,15572638.3,15711114.7,15837978.6,15977396.1,16125139.9,16262355.8,16370859.8,16496421.1,16629842.1,16762784.1,16915476.2,17059468.4,17179024.2,17301709.4,17436944.6,17585165.4,17737515.2,17879330.2,18014606.8,18184675.1,18319238.0,18457069.1,18559376.8,18671952.2,18807369.1,18903294.4,19002873.6,19133489.9,19245822.1,19357040.5,19482673.7,19590709.8,19696179.6,19798931.6,19920530.0,20073206.3,20175068.7,20274661.8,20389051.9,20526667.3,20635991.9,20780920.7,20882620.3,20955135.2,21058958.1,21177847.1,21257761.7,21386088.5,21496442.9,21596358.1,21713087.9,21817851.5,21928532.0,22057304.0,22174032.2,22281393.9,22400725.8,22511152.3,22628042.1,22705586.3,22816596.4,22940992.5,23044722.6,23124321.2,23205089.1,23294279.8,23416961.6,23508040.0,23621097.2,23737043.5,23823969.8,23951512.5,24061791.5,24161012.9,24265540.6,24365191.7,24501495.2,24583868.7,24671161.9,24792480.5,24913746.1,25063351.6,25150865.7,25218301.2,25303450.8,25390243.4,25498398.5,25592650.8,25681027.4,25781030.3,25913623.2,25982177.2,26072879.0,26154812.6,26254805.9,26347259.1,26463525.2,26564699.1,26641152.4,26729850.8,26802752.4,26868294.9,26941024.1,27063890.5,27149707.9,27238925.1,27328804.0,27412496.6,27502583.4,27573828.6,27648728.4,27736431.6,27791201.8,27871859.7,27943688.5,28017091.4,28108339.7,28184632.1,28272886.5,28348347.4,28409730.3,28480547.7,28586670.2,28670068.6,28743069.4,28835745.1,28907776.4,28993232.4,29081219.1,29165379.9,29255604.1,29351407.4,29431175.7,29535246.7,29631375.2,29723692.2,29812856.9,29903973.6,29978346.1,30055674.9,30132433.2,30207326.9,30268595.8,30331091.9,30404950.9,30478297.5,30558171.0,30621920.1,30683378.7,30756812.4,30808968.1,30877466.9,30941126.7,31014944.0,31091928.8,31196820.9,31274627.1,31378491.5,31466553.3,31554202.6,31666805.9,31762125.6,31839624.8,31923430.1,32003317.9,32074047.6,32155239.0,32248639.9,32335834.7,32419488.6,32481548.4,32558356.8,32644982.7,32728131.1,32803925.4,32892319.4,32991081.4,33081066.9,33153312.4,33231169.9,33309070.7,33437407.5,33536137.4,33653277.1,33756757.1,33834694.7,33924412.1,34005596.7,34086815.3,34151120.1,34225125.6,34309178.6,34388019.1,34491443.8,34586187.7,34693653.4,34797478.6,34871734.3,34938729.3,35026421.6,35108586.0,35168868.1,35233739.6,35313486.4,35400805.2,35495431.2,35592528.5,35695062.9,35766654.3,35841954.9,35956511.8,36059001.2,36143315.9,36217890.9,36294713.6,36361606.2,36433132.5,36499038.6,36564327.9,36630775.1,36725501.7,36812739.8,36889602.0,36974350.8,37071243.0,37160699.1,37273481.4,37335905.0,37418159.2,37519017.1,37621378.9,37731743.6,37850901.5,37960966.9,38060518.4,38176970.9,38276019.6,38398372.6,38497728.2,38581802.0,38686259.4,38800082.4,38898090.9,38988945.4,39098341.5,39201109.1,39305075.5,39407774.1,39534349.6,39661318.4,39770772.9,39894046.9,40014253.3,40129666.4,40263030.9,40399174.7,40504283.4,40632311.4,40738614.8,40816006.8,40912179.4,41020926.4,41120681.7,41223641.8,41357610.2,41483413.7,41610110.3,41724949.7,41829095.6,41968234.4,42108353.0,42229750.1,42349160.5,42469793.3,42615816.6,42770368.2,42922637.5,43054384.9,43196084.4,43370536.6,43547012.2,43694711.5,43857197.5,44002062.6,44203855.6,44406191.6,44590285.1,44776457.4,44993801.0,45254590.6,45465481.2,45694477.1,45978629.0,46437460.5],"abs_move_pct":[0.6091,0.7496,1.21,1.3212,1.3393,1.1109,1.2235,1.2822,1.497,1.4941,1.5974,1.5631,1.5598,1.5824,1.6083,1.8483,1.8992,1.9096,1.9555,1.8865,1.9021,2.0328,2.1029,2.124,2.0415,1.9828,2.0465,2.0013,2.0343,1.9387,2.0698,2.109,2.1218,2.0617,2.1263,2.0321,1.9285,1.9905,2.0756,2.1149,2.0177,1.9727,1.9955,2.1357,2.0456,2.1093,2.166,2.1236,2.1618,2.172,2.2163,2.2664,2.1582,1.9904,1.9874,1.8605,1.9025,1.9442,1.9361,1.9185,1.945,1.8559,1.9325,1.8851,1.949,1.8017,1.7597,1.804,1.7769,1.7559,1.8053,1.781,1.773,1.79,1.988,1.988,2.0563,2.1041,2.1521,2.0172,2.1519,2.1602,2.1479,2.2508,2.181,2.0954,2.1146,2.0611,2.0624,2.1007,2.0483,2.1005,2.0461,1.9238,1.8393,1.9122,1.9441,1.891,1.9064,1.9873,2.0062,2.0312,2.0171,2.1356,2.1605,2.1512,2.0928,2.1053,2.1068,2.0515,2.1587,2.0531,2.1282,2.1395,2.1441,2.1601,2.2022,2.2008,2.2461,2.2563,2.2397,2.2597,2.1845,2.1936,2.167,2.0808,2.0001,1.9826,1.9516,2.0137,2.1384,2.1729,2.2265,2.2017,2.2138,2.2517,2.0982,2.1044,2.084,2.1057,2.1213,2.1002,2.1593,2.1793,2.2369,2.3116,2.3397,2.2821,2.3573,2.3419,2.3455,2.2965,2.2298,2.224,2.2537,2.2247,2.2242,2.051,2.0418,2.0215,1.9885,2.0462,1.9874,1.9629,1.961,2.0018,1.9695,1.9632,1.9683,2.0499,1.9835,1.9698,1.9696,1.8738,1.8276,1.7366,1.7817,1.8802,1.8397,1.8002,1.7456,1.7652,1.8348,1.7458,1.6885,1.6899,1.7494,1.6571,1.6375,1.6243,1.6622,1.7276,1.7452,1.7484,1.7421,1.757,1.6644,1.6047,1.6009,1.637,1.7491,1.7472,1.7129,1.6897,1.6525,1.6006,1.5698,1.6023,1.59,1.5543,1.592,1.6001,1.5966,1.5899,1.6387,1.6888,1.6839,1.6702,1.7273,1.7405,1.7783,1.751,1.7866,1.7294,1.719,1.7049,1.7541,1.7946,1.8463,1.8624,1.8395,1.8004,1.7305,1.6883,1.6847,1.692,1.727,1.696,1.7251,1.7249,1.7794,1.6889,1.6571,1.6641,1.7262,1.7464,1.7127,1.697,1.7282,1.7,1.7652,1.8346,1.7951,1.8122,1.7785,1.7632,1.754,1.8141,1.8013,1.7789,1.8222,1.8184,1.787,1.8102,1.7764,1.7877,1.8116,1.7548,1.7637,1.7674,1.7342,1.8005,1.7894,1.8304,1.8746,1.8877,1.9256,1.9246,1.9603,1.9561,1.969,1.9855,1.9225,1.9563,1.919,1.9356,1.8978,1.8634,1.863,1.8831,1.9307,1.9707,1.9178,1.9046,1.9141,1.8153,1.853,1.8653,1.8931,1.8979,1.956,1.9652,1.8935,1.92,1.91,1.9712,2.0021,1.9721,1.9717,1.9618,2.0107,1.9935,2.0098,1.9874,2.0158,1.9172,1.8937,1.8847,1.9282,1.966,1.8996,1.9233,1.9181,1.9155,1.9178,1.9086,1.9116,1.8933,1.8837,1.9018,1.9421,1.9854,1.9641,2.0196,2.0535,2.0344,2.1202,2.1094,2.1126,2.0787,2.1066,2.0848,2.0803,2.1044,2.1249,2.1477,2.1716,2.1873,2.1777,2.1789,2.1388,2.2213,2.2218,2.2412,2.2516,2.2347,2.2503,2.1841,2.1364,2.1126,2.1717,2.1161,2.095,2.0932,2.1023,2.1255,2.114,2.0994,2.1259,2.1178,2.1287,2.2164,2.2104,2.2384,2.2527,2.3074,2.283,2.3213,2.3477,2.288,2.3214,2.2576,2.2286,2.244,2.1537,2.1204,2.1328,2.1513,2.1122,2.1797],"open5_vol":1469353.5,"days":14,"atr14":0.8842857142857142,"adv14":48601999,"avg_range_pct14":6.624,"prev_close":14.54,"prev_high":14.74,"prev_low":13.92,"high_20d":15.34,"ref_5d_high":15.34,"ref_5d_low":13.655,"ref_5d_avg_high":14.791,"ref_5d_avg_low":13.856,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":11.41,"hi":11.555,"mid":11.4825,"touches":2,"last_touch_days_ago":12},{"lo":11.9,"hi":12.0,"mid":11.9517,"touches":3,"last_touch_days_ago":8},{"lo":12.26,"hi":12.44,"mid":12.3442,"touches":6,"last_touch_days_ago":6},{"lo":12.77,"hi":12.875,"mid":12.8225,"touches":2,"last_touch_days_ago":7},{"lo":13.03,"hi":13.24,"mid":13.135,"touches":2,"last_touch_days_ago":5},{"lo":13.48,"hi":13.7,"mid":13.6212,"touches":4,"last_touch_days_ago":2},{"lo":13.92,"hi":14.12,"mid":14.0112,"touches":4,"last_touch_days_ago":0},{"lo":14.585,"hi":14.74,"mid":14.6625,"touches":2,"last_touch_days_ago":0}],"high":15.34,"low":11.41,"atr":0.8843,"sessions":14,"tol":0.2211}}